(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Wintrust Financial is 427670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 123.98 | 124.26 | 125.14 | 123.84 | 0.929 times |
| 27 Fri Jun 2025 | 123.32 | 124.35 | 125.00 | 123.03 | 2.132 times |
| 26 Thu Jun 2025 | 124.21 | 121.80 | 124.36 | 121.33 | 0.901 times |
| 25 Wed Jun 2025 | 121.34 | 122.89 | 122.89 | 120.31 | 0.984 times |
| 24 Tue Jun 2025 | 122.89 | 123.79 | 125.20 | 122.79 | 0.932 times |
| 23 Mon Jun 2025 | 122.43 | 120.38 | 122.70 | 119.07 | 0.593 times |
| 20 Fri Jun 2025 | 120.38 | 119.78 | 120.81 | 119.05 | 1.539 times |
| 18 Wed Jun 2025 | 118.70 | 117.44 | 119.71 | 117.21 | 0.587 times |
| 17 Tue Jun 2025 | 117.26 | 117.63 | 118.42 | 116.57 | 0.673 times |
| 13 Fri Jun 2025 | 117.99 | 118.85 | 119.33 | 117.01 | 0.742 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123, but if it comes below 123, then a intra day sell could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 121.03 as target. However if you take a buy trade in stock , then use 123 as stoploss and 125.4 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 89.10 |
| Downside Target | 106.56 |
| Downside Target | 110.54 |
| Downside Target | 114.73 |
| Downside Target | 123.46 |
| Downside Target | 123.80 |
| Downside Target | 123.84 |
| Upside Target | 125.14 |
| Upside Target | 125.20 |
| Upside Target | 125.99 |
| Upside Target | 133.37 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 123.5 |
| Downside Intraday Target | 123.02 |
| Upside Intraday Target | 124.8 |
| Upside Intraday Target | 125.62 |
| Upside Intraday Target | 124.32 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 123.98 | 124.26 | 125.14 | 123.84 | 0.168 times |
| 27 Fri Jun 2025 | 123.32 | 120.38 | 125.20 | 119.07 | 1.98 times |
| 20 Fri Jun 2025 | 120.38 | 117.63 | 120.81 | 116.57 | 0.746 times |
| 13 Fri Jun 2025 | 117.99 | 122.20 | 123.80 | 117.01 | 0.995 times |
| 06 Fri Jun 2025 | 121.72 | 118.78 | 122.55 | 116.74 | 1.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 123.98 | 118.78 | 125.20 | 116.57 | 1.123 times |
| 30 Fri May 2025 | 119.41 | 113.80 | 123.46 | 110.54 | 0.51 times |
| 30 Wed Apr 2025 | 111.17 | 110.66 | 114.73 | 89.10 | 1.325 times |
| 31 Mon Mar 2025 | 112.46 | 124.80 | 125.99 | 106.56 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.65 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.65 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.