Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

10 day averaged volume of Wintrust Financial is 436580

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 96.54 97.43 97.56 96.32 1.215 times
15 Fri Mar 2024 97.07 96.47 98.17 96.47 2.693 times
14 Thu Mar 2024 96.34 97.35 97.73 95.75 0.933 times
13 Wed Mar 2024 97.52 96.97 98.61 96.82 0.423 times
12 Tue Mar 2024 97.15 96.23 97.64 95.65 0.819 times
11 Mon Mar 2024 96.36 97.62 97.62 96.23 0.824 times
08 Fri Mar 2024 97.64 99.11 99.27 97.42 0.669 times
07 Thu Mar 2024 97.57 99.90 100.55 97.47 0.8 times
06 Wed Mar 2024 99.16 100.00 100.70 97.29 0.803 times
05 Tue Mar 2024 99.92 96.07 100.09 96.07 1.007 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.2 as stoploss in an intra day buy trade for a target of 97.14. However, stock will show a bearish move below 96.2.

Share price targets for Wintrust Financial (WTFC)

Target Type Value
Downside Target 73.37
Downside Target 84.96
Downside Target 89.68
Downside Target 93.38
Downside Target 95.30
Upside Target 98.24
Upside Target 98.61
Upside Target 98.62
Upside Target 100.70
Upside Target 100.71

Intraday share price targets for Wintrust Financial (WTFC)

Target Type Value
Downside Intraday Target 96.05
Downside Intraday Target 95.57
Upside Intraday Target 97.29
Upside Intraday Target 98.05
Upside Intraday Target 96.81

Weekly technical analysis of Wintrust Financial (WTFC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 96.54 97.43 97.56 96.32 0.213 times
15 Fri Mar 2024 97.07 97.62 98.61 95.65 1.321 times
08 Fri Mar 2024 97.64 97.32 100.70 96.07 1.044 times
01 Fri Mar 2024 97.04 96.82 98.24 93.38 1.218 times
23 Fri Feb 2024 97.46 96.00 98.62 95.30 0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 96.54 95.61 100.70 93.38 0.693 times
29 Thu Feb 2024 96.35 97.14 98.62 89.68 0.745 times
31 Wed Jan 2024 96.98 91.87 100.71 89.78 1.202 times
29 Fri Dec 2023 92.75 85.53 98.23 84.96 1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.43 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.43 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme