(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Wintrust Financial is 13530
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 23.39 | 23.36 | 23.55 | 23.26 | 2.794 times |
06 Wed Mar 2024 | 23.22 | 23.34 | 23.48 | 23.08 | 1.678 times |
05 Tue Mar 2024 | 23.29 | 23.45 | 23.58 | 23.25 | 1.227 times |
04 Mon Mar 2024 | 23.35 | 23.37 | 23.47 | 23.35 | 0.82 times |
01 Fri Mar 2024 | 23.41 | 23.40 | 23.56 | 23.37 | 1.375 times |
29 Thu Feb 2024 | 23.36 | 23.52 | 23.69 | 23.36 | 1.22 times |
28 Wed Feb 2024 | 23.51 | 23.69 | 23.77 | 23.49 | 0.746 times |
27 Tue Feb 2024 | 23.68 | 23.81 | 23.82 | 23.55 | 0.532 times |
26 Mon Feb 2024 | 23.84 | 23.73 | 23.91 | 23.73 | 0.414 times |
23 Fri Feb 2024 | 23.75 | 23.56 | 23.77 | 23.45 | 0.813 times |
Stock of Wintrust Financial (WTFCM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.9 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 23.73 as target.
Share price targets for Wintrust Financial (WTFCM)
Target Type | Value |
Downside Target | 21.01 |
Downside Target | 21.90 |
Downside Target | 23.08 |
Upside Target | 23.90 |
Upside Target | 23.91 |
Upside Target | 24.11 |
Upside Target | 24.25 |
Upside Target | 24.50 |
Upside Target | 24.51 |
Upside Target | 24.71 |
Intraday share price targets for Wintrust Financial (WTFCM)
Target Type | Value |
Downside Intraday Target | 23.12 |
Downside Intraday Target | 22.85 |
Upside Intraday Target | 23.62 |
Upside Intraday Target | 23.85 |
Downside Intraday Target | 23.35 |
Weekly technical analysis of Wintrust Financial (WTFCM)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 23.39 | 23.37 | 23.58 | 23.08 | 1.521 times |
01 Fri Mar 2024 | 23.41 | 23.73 | 23.91 | 23.36 | 1.126 times |
23 Fri Feb 2024 | 23.75 | 23.98 | 24.25 | 23.40 | 1.396 times |
16 Fri Feb 2024 | 23.98 | 24.36 | 24.50 | 23.90 | 0.787 times |
09 Fri Feb 2024 | 24.25 | 24.43 | 24.71 | 24.11 | 0.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 23.39 | 23.40 | 23.58 | 23.08 | 0.557 times |
29 Thu Feb 2024 | 23.36 | 24.48 | 24.71 | 23.36 | 0.736 times |
31 Wed Jan 2024 | 24.35 | 22.48 | 24.51 | 22.48 | 0.924 times |
29 Fri Dec 2023 | 22.50 | 22.20 | 23.13 | 21.90 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.