(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Wintrust Financial is 26550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.66 | 23.69 | 23.71 | 23.41 | 0.712 times |
| 21 Thu Mar 2024 | 23.57 | 23.69 | 23.89 | 23.50 | 1.797 times |
| 20 Wed Mar 2024 | 23.61 | 23.40 | 23.61 | 23.32 | 2.957 times |
| 19 Tue Mar 2024 | 23.34 | 23.37 | 23.45 | 23.32 | 0.471 times |
| 18 Mon Mar 2024 | 23.47 | 23.36 | 23.47 | 23.28 | 0.968 times |
| 15 Fri Mar 2024 | 23.36 | 23.23 | 23.47 | 23.23 | 0.471 times |
| 14 Thu Mar 2024 | 23.31 | 23.40 | 23.55 | 23.26 | 0.286 times |
| 13 Wed Mar 2024 | 23.54 | 23.41 | 23.54 | 23.26 | 0.716 times |
| 12 Tue Mar 2024 | 23.43 | 23.39 | 23.48 | 23.29 | 0.644 times |
| 11 Mon Mar 2024 | 23.34 | 23.38 | 23.44 | 23.23 | 0.422 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.45 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 23.8 as target.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 21.01 |
| Downside Target | 21.90 |
| Downside Target | 23.08 |
| Downside Target | 23.55 |
| Downside Target | 23.58 |
| Upside Target | 23.89 |
| Upside Target | 23.91 |
| Upside Target | 24.25 |
| Upside Target | 24.51 |
| Upside Target | 24.71 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 23.33 |
| Downside Intraday Target | 23 |
| Upside Intraday Target | 23.94 |
| Upside Intraday Target | 24.22 |
| Downside Intraday Target | 23.61 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.66 | 23.36 | 23.89 | 23.28 | 2.72 times |
| 15 Fri Mar 2024 | 23.36 | 23.38 | 23.55 | 23.23 | 0.553 times |
| 08 Fri Mar 2024 | 23.36 | 23.37 | 23.58 | 23.08 | 2.102 times |
| 01 Fri Mar 2024 | 23.41 | 23.73 | 23.91 | 23.36 | 1.126 times |
| 23 Fri Feb 2024 | 23.75 | 23.98 | 24.25 | 23.40 | 1.396 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.66 | 23.40 | 23.89 | 23.08 | 2.041 times |
| 29 Thu Feb 2024 | 23.36 | 24.48 | 24.71 | 23.36 | 0.736 times |
| 31 Wed Jan 2024 | 24.35 | 22.48 | 24.51 | 22.48 | 0.924 times |
| 29 Fri Dec 2023 | 22.50 | 22.20 | 23.13 | 21.90 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.