(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Wintrust Financial is 14462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 24.51 | 24.75 | 24.75 | 24.51 | 1.708 times |
| 20 Tue Aug 2024 | 24.59 | 24.85 | 24.90 | 24.59 | 1.127 times |
| 19 Mon Aug 2024 | 24.93 | 24.66 | 24.95 | 24.66 | 1.003 times |
| 16 Fri Aug 2024 | 24.75 | 24.43 | 24.85 | 24.43 | 0.975 times |
| 15 Thu Aug 2024 | 24.53 | 24.34 | 24.54 | 24.33 | 0.567 times |
| 14 Wed Aug 2024 | 24.39 | 24.27 | 24.39 | 24.27 | 1.058 times |
| 13 Tue Aug 2024 | 24.27 | 24.30 | 24.35 | 24.27 | 1.998 times |
| 12 Mon Aug 2024 | 24.34 | 24.30 | 24.35 | 24.30 | 0.602 times |
| 09 Fri Aug 2024 | 24.35 | 24.42 | 24.43 | 24.32 | 1.176 times |
| 08 Thu Aug 2024 | 24.54 | 24.27 | 24.54 | 24.27 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 24.8. Use a stoploss of 24.45 and if this stock hits its stoploss, then it can fall down till 24.27
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 23.12 |
| Downside Target | 23.91 |
| Upside Target | 24.54 |
| Upside Target | 24.55 |
| Upside Target | 24.63 |
| Upside Target | 24.69 |
| Upside Target | 24.71 |
| Upside Target | 24.85 |
| Upside Target | 24.95 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.36 |
| Downside Intraday Target | 24.22 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 24.66 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 24.51 | 24.66 | 24.95 | 24.51 | 0.738 times |
| 16 Fri Aug 2024 | 24.75 | 24.30 | 24.85 | 24.27 | 1.046 times |
| 09 Fri Aug 2024 | 24.35 | 24.10 | 24.54 | 24.10 | 0.416 times |
| 02 Fri Aug 2024 | 24.38 | 24.30 | 24.63 | 23.91 | 1.82 times |
| 26 Fri Jul 2024 | 24.28 | 24.33 | 24.55 | 24.21 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 24.51 | 24.33 | 24.95 | 24.10 | 0.459 times |
| 31 Wed Jul 2024 | 24.46 | 24.49 | 24.69 | 23.91 | 3.937 times |
| 28 Fri Jun 2024 | 24.84 | 24.58 | 24.95 | 24.32 | 0.675 times |
| 31 Fri May 2024 | 24.59 | 24.10 | 24.71 | 24.00 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.