(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Wintrust Financial is 8030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 25.00 | 25.03 | 25.07 | 24.98 | 1.158 times |
| 01 Tue Oct 2024 | 25.00 | 25.02 | 25.16 | 24.96 | 0.984 times |
| 30 Mon Sep 2024 | 25.37 | 25.40 | 25.50 | 25.37 | 1.968 times |
| 27 Fri Sep 2024 | 25.47 | 25.39 | 25.48 | 25.27 | 1.407 times |
| 26 Thu Sep 2024 | 25.28 | 25.25 | 25.30 | 25.18 | 1.793 times |
| 25 Wed Sep 2024 | 25.25 | 25.27 | 25.27 | 25.25 | 0.336 times |
| 24 Tue Sep 2024 | 25.29 | 25.20 | 25.30 | 25.20 | 0.598 times |
| 23 Mon Sep 2024 | 25.23 | 25.18 | 25.25 | 25.18 | 0.672 times |
| 20 Fri Sep 2024 | 25.24 | 25.20 | 25.25 | 25.16 | 0.934 times |
| 19 Thu Sep 2024 | 25.19 | 25.19 | 25.24 | 25.16 | 0.984 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.18 as target.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 23.91 |
| Upside Target | 25.07 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.25 |
| Upside Target | 25.48 |
| Upside Target | 25.50 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.81 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 25.35 |
| Upside Intraday Target | 25.69 |
| Upside Intraday Target | 25.15 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 25.00 | 25.40 | 25.50 | 24.96 | 0.855 times |
| 27 Fri Sep 2024 | 25.47 | 25.18 | 25.48 | 25.18 | 1.544 times |
| 20 Fri Sep 2024 | 25.24 | 25.07 | 25.25 | 25.07 | 0.906 times |
| 13 Fri Sep 2024 | 25.14 | 25.07 | 25.18 | 24.95 | 0.642 times |
| 06 Fri Sep 2024 | 25.05 | 24.81 | 25.07 | 24.81 | 3.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 25.00 | 25.02 | 25.16 | 24.96 | 0.115 times |
| 30 Mon Sep 2024 | 25.37 | 24.81 | 25.50 | 24.81 | 0.41 times |
| 30 Fri Aug 2024 | 24.80 | 24.33 | 24.95 | 24.10 | 0.767 times |
| 31 Wed Jul 2024 | 24.46 | 24.49 | 24.69 | 23.91 | 3.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.