(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Wintrust Financial is 9910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 25.05 | 25.04 | 25.05 | 24.96 | 1.403 times |
| 15 Tue Oct 2024 | 25.03 | 24.94 | 25.09 | 24.86 | 1.726 times |
| 14 Mon Oct 2024 | 24.80 | 25.00 | 25.00 | 24.80 | 0.908 times |
| 11 Fri Oct 2024 | 24.94 | 24.95 | 25.00 | 24.91 | 0.575 times |
| 10 Thu Oct 2024 | 24.85 | 24.87 | 24.92 | 24.85 | 0.373 times |
| 09 Wed Oct 2024 | 24.90 | 24.88 | 24.94 | 24.86 | 0.817 times |
| 08 Tue Oct 2024 | 24.90 | 24.90 | 24.95 | 24.85 | 1.393 times |
| 07 Mon Oct 2024 | 24.90 | 24.95 | 24.98 | 24.84 | 1.655 times |
| 04 Fri Oct 2024 | 24.98 | 25.00 | 25.00 | 24.92 | 0.716 times |
| 03 Thu Oct 2024 | 24.97 | 25.00 | 25.02 | 24.93 | 0.898 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.7. Use a stoploss of 25.08 and if the stock hits stoploss, then it can shoot up till 25.27
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 23.91 |
| Downside Target | 25.00 |
| Upside Target | 25.07 |
| Upside Target | 25.09 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.25 |
| Upside Target | 25.48 |
| Upside Target | 25.50 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.87 |
| Downside Intraday Target | 24.69 |
| Upside Intraday Target | 25.16 |
| Upside Intraday Target | 25.27 |
| Downside Intraday Target | 24.98 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 25.05 | 25.00 | 25.09 | 24.80 | 0.839 times |
| 11 Fri Oct 2024 | 24.94 | 24.95 | 25.00 | 24.84 | 0.973 times |
| 04 Fri Oct 2024 | 24.98 | 25.40 | 25.50 | 24.92 | 1.269 times |
| 27 Fri Sep 2024 | 25.47 | 25.18 | 25.48 | 25.18 | 1.544 times |
| 20 Fri Sep 2024 | 25.24 | 25.07 | 25.25 | 25.07 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 25.05 | 25.02 | 25.16 | 24.80 | 0.806 times |
| 30 Mon Sep 2024 | 25.37 | 24.81 | 25.50 | 24.81 | 0.41 times |
| 30 Fri Aug 2024 | 24.80 | 24.33 | 24.95 | 24.10 | 0.767 times |
| 31 Wed Jul 2024 | 24.46 | 24.49 | 24.69 | 23.91 | 3.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.