(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Wintrust Financial is 4550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 24.91 | 24.88 | 24.98 | 24.83 | 2.901 times |
| 02 Wed Apr 2025 | 24.93 | 24.91 | 24.95 | 24.91 | 1.033 times |
| 01 Tue Apr 2025 | 24.90 | 24.89 | 24.97 | 24.89 | 0.813 times |
| 31 Mon Mar 2025 | 25.28 | 25.28 | 25.30 | 25.28 | 0.681 times |
| 28 Fri Mar 2025 | 25.28 | 25.30 | 25.30 | 25.28 | 0.33 times |
| 24 Mon Mar 2025 | 25.29 | 25.28 | 25.30 | 25.26 | 1.736 times |
| 21 Fri Mar 2025 | 25.26 | 25.27 | 25.28 | 25.26 | 0.879 times |
| 20 Thu Mar 2025 | 25.26 | 25.24 | 25.27 | 25.24 | 1.187 times |
| 19 Wed Mar 2025 | 25.24 | 25.30 | 25.30 | 25.23 | 2.242 times |
| 18 Tue Mar 2025 | 25.27 | 25.27 | 25.30 | 25.26 | 0.615 times |
Stock of Wintrust Financial (WTFCM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 25.1 or 25.19
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.69 |
| Upside Target | 25.22 |
| Upside Target | 25.24 |
| Upside Target | 25.26 |
| Upside Target | 25.30 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.73 |
| Downside Intraday Target | 24.54 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 25.01 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 24.91 | 25.28 | 25.30 | 24.83 | 2.628 times |
| 28 Fri Mar 2025 | 25.28 | 25.28 | 25.30 | 25.26 | 0.382 times |
| 21 Fri Mar 2025 | 25.26 | 25.27 | 25.30 | 25.22 | 0.817 times |
| 14 Fri Mar 2025 | 25.21 | 25.20 | 25.26 | 25.17 | 1.216 times |
| 07 Fri Mar 2025 | 25.20 | 25.22 | 25.24 | 25.18 | 0.474 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 24.91 | 24.89 | 24.98 | 24.83 | 0.235 times |
| 31 Mon Mar 2025 | 25.28 | 25.22 | 25.30 | 25.17 | 0.761 times |
| 28 Fri Feb 2025 | 25.20 | 25.06 | 25.22 | 25.02 | 0.858 times |
| 31 Fri Jan 2025 | 25.06 | 24.71 | 25.14 | 24.71 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.