Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets

Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)

White Mountains trades in USA in Finance sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of White Mountains is 12390

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	1816.02	1811.20	1816.02	1809.14	0.92 times
16 Fri May 2025	1811.50	1819.56	1819.56	1791.10	1.421 times
15 Thu May 2025	1800.20	1794.95	1800.20	1784.65	0.767 times
14 Wed May 2025	1768.95	1759.91	1768.95	1758.53	1.178 times
13 Tue May 2025	1784.12	1804.43	1804.43	1784.12	0.952 times
12 Mon May 2025	1822.93	1811.26	1822.93	1811.26	1.275 times
09 Fri May 2025	1796.56	1780.00	1803.20	1771.00	1.122 times
08 Thu May 2025	1789.11	1791.17	1791.17	1789.11	0.638 times
07 Wed May 2025	1785.99	1785.97	1786.79	1775.04	0.839 times
06 Tue May 2025	1779.40	1785.53	1785.53	1779.40	0.743 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1805.3, but if it comes below 1805.3, then a intra day sell could be more profitable.
If you take a sell trade below 1805.3, then use 1805.3 as stoploss and 1777.07 as target. However if you take a buy trade in stock , then use 1805.3 as stoploss and 1839.1 as target.

Share price targets for White Mountains (WTM)

Target Type	Value
Downside Target	1678.87
Downside Target	1734.62
Downside Target	1809.51
Downside Target	1816.02
Upside Target	1818.14
Upside Target	1822.93
Upside Target	1931.35
Upside Target	1937.23
Upside Target	1975.00
Upside Target	1993.86

Intraday share price targets for White Mountains (WTM)

Target Type	Value
Downside Intraday Target	1811.43
Downside Intraday Target	1806.85
Upside Intraday Target	1818.31
Upside Intraday Target	1820.61
Downside Intraday Target	1813.73

Weekly technical analysis of White Mountains (WTM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1816.02	1811.20	1816.02	1809.14	0.165 times
16 Fri May 2025	1811.50	1811.26	1822.93	1758.53	1.269 times
09 Fri May 2025	1796.56	1768.45	1803.20	1768.45	0.795 times
02 Fri May 2025	1788.32	1749.67	1793.85	1734.62	2.147 times
25 Fri Apr 2025	1743.09	1689.14	1772.10	1678.87	2.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of White Mountains (WTM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1816.02	1760.00	1822.93	1746.93	0.43 times
30 Wed Apr 2025	1767.45	1931.68	1937.23	1678.87	1.192 times
31 Mon Mar 2025	1925.81	1883.91	1931.35	1803.96	1.301 times
28 Fri Feb 2025	1849.50	1891.35	1993.86	1818.14	0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of White Mountains (WTM)

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of White Mountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1797.05 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.