(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 13425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 4.08 | 3.94 | 4.27 | 3.94 | 0.432 times |
| 07 Tue Jan 2025 | 4.30 | 4.28 | 4.32 | 4.03 | 0.767 times |
| 06 Mon Jan 2025 | 4.32 | 4.32 | 4.32 | 4.05 | 1.378 times |
| 03 Fri Jan 2025 | 4.25 | 4.03 | 4.32 | 4.03 | 0.994 times |
| 02 Thu Jan 2025 | 4.05 | 4.00 | 4.05 | 3.97 | 0.091 times |
| 31 Tue Dec 2024 | 3.99 | 4.04 | 4.15 | 3.97 | 0.717 times |
| 30 Mon Dec 2024 | 4.05 | 4.06 | 4.30 | 3.90 | 3.267 times |
| 27 Fri Dec 2024 | 4.11 | 3.94 | 4.11 | 3.90 | 0.539 times |
| 26 Thu Dec 2024 | 4.04 | 4.15 | 4.28 | 3.99 | 1.555 times |
| 24 Tue Dec 2024 | 4.15 | 4.18 | 4.18 | 4.15 | 0.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.9. Use a stoploss of 4.15 and if the stock hits stoploss, then it can shoot up till 4.26
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.90 |
| Upside Target | 4.31 |
| Upside Target | 4.32 |
| Upside Target | 4.43 |
| Upside Target | 4.65 |
| Upside Target | 4.73 |
| Upside Target | 5.09 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.11 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 4.08 | 4.32 | 4.32 | 3.94 | 0.509 times |
| 03 Fri Jan 2025 | 4.25 | 4.06 | 4.32 | 3.90 | 1.819 times |
| 27 Fri Dec 2024 | 4.11 | 4.32 | 4.32 | 3.90 | 0.721 times |
| 20 Fri Dec 2024 | 4.29 | 4.01 | 4.31 | 3.92 | 0.457 times |
| 13 Fri Dec 2024 | 4.01 | 4.31 | 4.43 | 4.01 | 5.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 4.08 | 4.00 | 4.32 | 3.94 | 0.192 times |
| 31 Tue Dec 2024 | 3.99 | 4.31 | 4.43 | 3.90 | 0.357 times |
| 26 Tue Nov 2024 | 4.11 | 3.98 | 4.65 | 3.58 | 2.549 times |
| 31 Thu Oct 2024 | 4.09 | 4.47 | 4.73 | 3.56 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.