(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 78270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 6.39 | 6.54 | 6.54 | 6.26 | 0.65 times |
| 01 Fri Mar 2024 | 6.40 | 6.26 | 6.43 | 5.91 | 0.97 times |
| 29 Thu Feb 2024 | 6.26 | 6.47 | 6.47 | 6.17 | 0.408 times |
| 28 Wed Feb 2024 | 6.34 | 6.41 | 6.41 | 6.08 | 0.484 times |
| 27 Tue Feb 2024 | 6.39 | 6.58 | 6.58 | 6.36 | 0.615 times |
| 26 Mon Feb 2024 | 6.45 | 6.57 | 6.66 | 6.32 | 0.646 times |
| 23 Fri Feb 2024 | 6.45 | 6.09 | 6.57 | 6.09 | 0.672 times |
| 22 Thu Feb 2024 | 6.12 | 6.96 | 7.05 | 6.12 | 1.294 times |
| 21 Wed Feb 2024 | 6.90 | 6.06 | 7.24 | 6.00 | 3.413 times |
| 20 Tue Feb 2024 | 6.06 | 5.85 | 6.06 | 5.80 | 1.123 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.06. However, stock will show a bullish move above 6.5.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.72 |
| Downside Target | 3.90 |
| Downside Target | 4.43 |
| Downside Target | 5.04 |
| Downside Target | 5.39 |
| Downside Target | 5.50 |
| Downside Target | 5.80 |
| Downside Target | 6.12 |
| Downside Target | 6.26 |
| Upside Target | 6.54 |
| Upside Target | 6.66 |
| Upside Target | 7.24 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 6.25 |
| Downside Intraday Target | 6.12 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 6.68 |
| Upside Intraday Target | 6.4 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 6.39 | 6.54 | 6.54 | 6.26 | 0.208 times |
| 01 Fri Mar 2024 | 6.40 | 6.57 | 6.66 | 5.91 | 0.48 times |
| 23 Fri Feb 2024 | 6.45 | 5.85 | 7.24 | 5.80 | 2.805 times |
| 16 Fri Feb 2024 | 5.90 | 5.91 | 6.12 | 5.50 | 0.825 times |
| 09 Fri Feb 2024 | 5.88 | 5.35 | 5.89 | 5.07 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 6.39 | 6.26 | 6.54 | 5.91 | 0.108 times |
| 29 Thu Feb 2024 | 6.26 | 4.62 | 7.24 | 4.43 | 2.134 times |
| 31 Wed Jan 2024 | 4.59 | 4.00 | 5.39 | 3.90 | 1.246 times |
| 29 Fri Dec 2023 | 4.00 | 3.99 | 5.04 | 3.72 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.