(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 351230
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 5.91 | 5.58 | 5.95 | 5.02 | 0.59 times |
05 Fri Jul 2024 | 5.70 | 5.79 | 5.88 | 5.57 | 0.216 times |
03 Wed Jul 2024 | 5.79 | 5.76 | 5.95 | 5.65 | 0.14 times |
03 Wed Jul 2024 | 5.79 | 5.76 | 5.95 | 5.65 | 0.14 times |
02 Tue Jul 2024 | 5.69 | 5.49 | 5.99 | 5.27 | 0.499 times |
01 Mon Jul 2024 | 5.55 | 5.05 | 5.63 | 4.85 | 0.727 times |
28 Fri Jun 2024 | 5.14 | 4.47 | 5.68 | 4.47 | 6.152 times |
27 Thu Jun 2024 | 4.61 | 4.81 | 5.05 | 4.24 | 0.448 times |
26 Wed Jun 2024 | 4.89 | 4.62 | 5.16 | 4.58 | 0.448 times |
25 Tue Jun 2024 | 4.80 | 4.53 | 5.21 | 4.45 | 0.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.53. However, stock will show a bullish move above 6.1.
Share price targets for Xbiotech Inc (XBIT)
Target Type | Value |
Downside Target | 4.24 |
Downside Target | 4.85 |
Downside Target | 5.01 |
Downside Target | 5.57 |
Upside Target | 5.95 |
Upside Target | 7.17 |
Upside Target | 7.50 |
Upside Target | 7.89 |
Upside Target | 8.20 |
Upside Target | 9.45 |
Upside Target | 9.96 |
Intraday share price targets for Xbiotech Inc (XBIT)
Target Type | Value |
Downside Intraday Target | 5.3 |
Downside Intraday Target | 4.7 |
Upside Intraday Target | 6.23 |
Upside Intraday Target | 6.56 |
Downside Intraday Target | 5.63 |
Weekly technical analysis of Xbiotech Inc (XBIT)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 5.91 | 5.58 | 5.95 | 5.02 | 1.658 times |
05 Fri Jul 2024 | 5.70 | 5.76 | 5.95 | 5.57 | 0.261 times |
03 Wed Jul 2024 | 5.79 | 5.05 | 5.99 | 4.85 | 0.165 times |
28 Fri Jun 2024 | 5.14 | 5.18 | 5.68 | 4.24 | 2.841 times |
21 Fri Jun 2024 | 5.16 | 6.04 | 7.89 | 5.01 | 1.191 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 5.91 | 5.05 | 5.99 | 4.85 | 0.149 times |
28 Fri Jun 2024 | 5.14 | 7.33 | 7.89 | 4.24 | 3.921 times |
31 Fri May 2024 | 7.25 | 7.68 | 9.45 | 7.17 | 0.617 times |
30 Tue Apr 2024 | 7.67 | 8.18 | 9.96 | 7.50 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xbiotech Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xbiotech Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xbiotech Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xbiotech Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.