(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 26030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 7.14 | 7.40 | 7.40 | 7.00 | 1.214 times |
| 22 Tue Oct 2024 | 7.51 | 7.46 | 7.60 | 7.20 | 0.991 times |
| 21 Mon Oct 2024 | 7.57 | 7.48 | 7.60 | 7.45 | 0.734 times |
| 18 Fri Oct 2024 | 7.55 | 7.56 | 7.60 | 7.45 | 0.749 times |
| 17 Thu Oct 2024 | 7.54 | 7.60 | 7.60 | 7.54 | 1.106 times |
| 16 Wed Oct 2024 | 7.71 | 7.55 | 7.75 | 7.28 | 1.529 times |
| 15 Tue Oct 2024 | 7.45 | 7.63 | 7.70 | 7.07 | 1.41 times |
| 14 Mon Oct 2024 | 7.70 | 7.40 | 7.72 | 7.26 | 1.049 times |
| 11 Fri Oct 2024 | 7.45 | 7.02 | 7.49 | 6.74 | 1.329 times |
| 10 Thu Oct 2024 | 6.97 | 6.96 | 7.11 | 6.96 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.34. However, stock will show a bearish move below 7.1.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.85 |
| Downside Target | 5.62 |
| Downside Target | 6.25 |
| Downside Target | 6.74 |
| Downside Target | 7.00 |
| Upside Target | 7.27 |
| Upside Target | 7.60 |
| Upside Target | 7.72 |
| Upside Target | 7.75 |
| Upside Target | 7.89 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.65 |
| Upside Intraday Target | 7.49 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 7.25 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 7.14 | 7.48 | 7.60 | 7.00 | 0.503 times |
| 18 Fri Oct 2024 | 7.55 | 7.40 | 7.75 | 7.07 | 1.3 times |
| 11 Fri Oct 2024 | 7.45 | 7.48 | 7.60 | 6.74 | 0.582 times |
| 04 Fri Oct 2024 | 7.48 | 7.21 | 7.93 | 7.05 | 0.81 times |
| 27 Fri Sep 2024 | 7.21 | 6.75 | 7.27 | 6.25 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 7.14 | 7.67 | 7.75 | 6.74 | 0.408 times |
| 30 Mon Sep 2024 | 7.73 | 6.40 | 7.98 | 5.62 | 0.898 times |
| 30 Fri Aug 2024 | 6.40 | 7.71 | 7.71 | 5.70 | 0.539 times |
| 31 Wed Jul 2024 | 7.72 | 5.05 | 7.72 | 4.85 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.