(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 287700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 42.97 | 42.36 | 43.09 | 42.14 | 0.654 times |
| 10 Wed Apr 2024 | 42.43 | 42.58 | 43.30 | 41.99 | 0.727 times |
| 09 Tue Apr 2024 | 43.03 | 42.58 | 43.09 | 42.47 | 0.707 times |
| 08 Mon Apr 2024 | 42.62 | 42.25 | 42.79 | 41.75 | 0.922 times |
| 05 Fri Apr 2024 | 42.25 | 42.04 | 42.78 | 41.48 | 0.639 times |
| 04 Thu Apr 2024 | 42.21 | 41.50 | 42.68 | 41.36 | 1.596 times |
| 03 Wed Apr 2024 | 41.30 | 41.47 | 41.75 | 40.97 | 0.961 times |
| 02 Tue Apr 2024 | 41.47 | 41.85 | 42.01 | 41.14 | 0.824 times |
| 01 Mon Apr 2024 | 42.14 | 43.18 | 43.18 | 41.26 | 0.835 times |
| 28 Thu Mar 2024 | 43.05 | 42.88 | 43.55 | 42.38 | 1.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 44.7. Use a stoploss of 42.9 and if this stock hits its stoploss, then it can fall down till 42.1
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.75 |
| Downside Target | 40.97 |
| Upside Target | 43.10 |
| Upside Target | 44.47 |
| Upside Target | 44.63 |
| Upside Target | 44.81 |
| Upside Target | 45.71 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 50.98 |
| Upside Target | 50.99 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 42.05 |
| Downside Intraday Target | 41.12 |
| Upside Intraday Target | 43.6 |
| Upside Intraday Target | 44.22 |
| Downside Intraday Target | 42.67 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 42.97 | 42.25 | 43.30 | 41.75 | 0.62 times |
| 05 Fri Apr 2024 | 42.25 | 43.18 | 43.18 | 40.97 | 1.003 times |
| 28 Thu Mar 2024 | 43.05 | 43.97 | 44.47 | 42.08 | 0.9 times |
| 22 Fri Mar 2024 | 44.00 | 43.83 | 44.81 | 42.24 | 0.823 times |
| 15 Fri Mar 2024 | 43.96 | 45.70 | 45.71 | 43.10 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 42.97 | 43.18 | 43.30 | 40.97 | 0.316 times |
| 28 Thu Mar 2024 | 43.05 | 49.70 | 50.99 | 42.08 | 0.868 times |
| 29 Thu Feb 2024 | 47.20 | 45.43 | 50.98 | 44.63 | 0.755 times |
| 31 Wed Jan 2024 | 45.22 | 45.49 | 48.00 | 43.25 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.