(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 449720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 37.19 | 37.09 | 37.70 | 37.00 | 1.185 times |
| 05 Fri Jul 2024 | 36.81 | 36.28 | 36.95 | 35.94 | 0.772 times |
| 03 Wed Jul 2024 | 36.12 | 36.64 | 37.01 | 35.73 | 0.607 times |
| 03 Wed Jul 2024 | 36.12 | 36.64 | 37.01 | 35.73 | 0.607 times |
| 02 Tue Jul 2024 | 36.56 | 37.60 | 37.64 | 36.56 | 0.596 times |
| 01 Mon Jul 2024 | 37.69 | 38.71 | 39.55 | 37.47 | 1.707 times |
| 28 Fri Jun 2024 | 38.99 | 37.51 | 39.10 | 37.34 | 1.108 times |
| 27 Thu Jun 2024 | 37.41 | 36.84 | 37.51 | 35.95 | 1.488 times |
| 26 Wed Jun 2024 | 36.57 | 36.84 | 36.84 | 35.53 | 0.942 times |
| 25 Tue Jun 2024 | 37.00 | 37.26 | 37.63 | 36.45 | 1.313 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 38.8. Use a stoploss of 37.16 and if this stock hits its stoploss, then it can fall down till 36.39
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.53 |
| Downside Target | 37.00 |
| Upside Target | 38.85 |
| Upside Target | 39.10 |
| Upside Target | 39.55 |
| Upside Target | 39.94 |
| Upside Target | 42.08 |
| Upside Target | 43.30 |
| Upside Target | 44.37 |
| Upside Target | 50.99 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 36.89 |
| Downside Intraday Target | 36.6 |
| Upside Intraday Target | 37.59 |
| Upside Intraday Target | 38 |
| Upside Intraday Target | 37.3 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 37.19 | 37.09 | 37.70 | 37.00 | 0.859 times |
| 05 Fri Jul 2024 | 36.81 | 36.64 | 37.01 | 35.73 | 0.474 times |
| 03 Wed Jul 2024 | 36.12 | 38.71 | 39.55 | 35.73 | 0.509 times |
| 28 Fri Jun 2024 | 38.99 | 37.73 | 39.10 | 35.53 | 1.308 times |
| 21 Fri Jun 2024 | 37.49 | 36.71 | 37.95 | 35.66 | 1.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 37.19 | 38.71 | 39.55 | 35.73 | 0.273 times |
| 28 Fri Jun 2024 | 38.99 | 38.54 | 39.94 | 35.53 | 1.241 times |
| 31 Fri May 2024 | 38.07 | 41.16 | 44.37 | 37.16 | 0.964 times |
| 30 Tue Apr 2024 | 40.65 | 43.18 | 43.30 | 38.85 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.