Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 738483

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	31.01	31.00	31.45	30.84	0.772 times
23 Wed Jul 2025	31.19	31.74	31.82	30.83	0.802 times
22 Tue Jul 2025	31.33	31.59	31.98	31.12	1.079 times
21 Mon Jul 2025	31.49	31.64	32.32	31.40	1.05 times
18 Fri Jul 2025	31.59	32.46	32.72	31.50	1.418 times
17 Thu Jul 2025	32.06	31.68	32.41	31.68	0.53 times
16 Wed Jul 2025	31.62	31.49	32.10	31.15	1.271 times
15 Tue Jul 2025	31.48	32.79	32.79	31.40	1.214 times
14 Mon Jul 2025	32.60	32.21	33.23	32.20	0.838 times
11 Fri Jul 2025	32.21	32.79	33.15	32.10	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.01 as target.

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	26.74
Downside Target	28.19
Downside Target	28.97
Downside Target	30.83
Upside Target	32.32
Upside Target	33.46
Upside Target	33.51
Upside Target	33.83
Upside Target	38.08
Upside Target	38.63
Upside Target	39.01

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	30.45
Downside Intraday Target	29.9
Upside Intraday Target	31.94
Upside Intraday Target	32.88
Upside Intraday Target	31.39

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	31.01	31.64	32.32	30.83	0.702 times
18 Fri Jul 2025	31.59	32.21	33.23	31.15	0.933 times
11 Fri Jul 2025	32.21	32.69	33.51	31.22	0.94 times
03 Thu Jul 2025	33.26	32.32	33.83	31.09	0.257 times
27 Fri Jun 2025	32.40	31.60	32.99	31.11	8.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	31.01	31.16	33.83	30.83	0.501 times
30 Mon Jun 2025	31.30	29.11	33.46	28.97	0.922 times
30 Fri May 2025	28.85	38.20	39.01	28.19	1.649 times
30 Wed Apr 2025	38.20	33.57	38.63	26.74	2.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.

Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.