(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 2061250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 3.04 | 3.24 | 3.25 | 3.03 | 1.263 times |
| 01 Fri Mar 2024 | 3.18 | 3.13 | 3.26 | 3.09 | 1.284 times |
| 29 Thu Feb 2024 | 3.08 | 3.11 | 3.19 | 3.05 | 0.739 times |
| 28 Wed Feb 2024 | 3.02 | 3.14 | 3.15 | 3.00 | 0.775 times |
| 27 Tue Feb 2024 | 3.13 | 3.17 | 3.21 | 3.09 | 0.938 times |
| 26 Mon Feb 2024 | 3.11 | 2.99 | 3.24 | 2.96 | 1.556 times |
| 23 Fri Feb 2024 | 3.01 | 3.04 | 3.11 | 2.96 | 1.232 times |
| 22 Thu Feb 2024 | 3.04 | 3.04 | 3.16 | 3.01 | 0.969 times |
| 21 Wed Feb 2024 | 3.00 | 3.21 | 3.23 | 2.95 | 0.829 times |
| 20 Tue Feb 2024 | 3.16 | 3.20 | 3.25 | 3.13 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.4. Use a stoploss of 2.98 and if this stock hits its stoploss, then it can fall down till 2.77
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 1.46 |
| Downside Target | 1.78 |
| Downside Target | 2.18 |
| Downside Target | 2.39 |
| Downside Target | 2.44 |
| Downside Target | 2.76 |
| Downside Target | 2.87 |
| Downside Target | 2.95 |
| Downside Target | 3.02 |
| Upside Target | 3.25 |
| Upside Target | 3.26 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 2.96 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.11 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 3.04 | 3.24 | 3.25 | 3.03 | 0.239 times |
| 01 Fri Mar 2024 | 3.18 | 2.99 | 3.26 | 2.96 | 1.362 times |
| 23 Fri Feb 2024 | 3.01 | 3.20 | 3.25 | 2.95 | 0.614 times |
| 16 Fri Feb 2024 | 3.22 | 2.87 | 3.26 | 2.76 | 1.672 times |
| 09 Fri Feb 2024 | 2.87 | 2.45 | 2.87 | 2.39 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 3.04 | 3.13 | 3.26 | 3.03 | 0.132 times |
| 29 Thu Feb 2024 | 3.08 | 2.50 | 3.26 | 2.39 | 0.661 times |
| 31 Wed Jan 2024 | 2.46 | 2.31 | 3.02 | 2.18 | 1.877 times |
| 29 Fri Dec 2023 | 2.35 | 1.84 | 2.44 | 1.78 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.