(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 1569820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 2.21 | 2.13 | 2.28 | 2.11 | 2.056 times |
| 27 Wed Mar 2024 | 2.04 | 2.08 | 2.10 | 2.00 | 1.026 times |
| 26 Tue Mar 2024 | 2.05 | 2.14 | 2.16 | 2.05 | 0.703 times |
| 25 Mon Mar 2024 | 2.11 | 2.10 | 2.21 | 2.07 | 0.884 times |
| 22 Fri Mar 2024 | 2.10 | 2.13 | 2.17 | 2.10 | 0.574 times |
| 21 Thu Mar 2024 | 2.13 | 2.18 | 2.22 | 2.11 | 1.12 times |
| 20 Wed Mar 2024 | 2.19 | 2.14 | 2.21 | 2.10 | 0.771 times |
| 19 Tue Mar 2024 | 2.15 | 2.10 | 2.19 | 2.10 | 0.941 times |
| 18 Mon Mar 2024 | 2.13 | 2.25 | 2.25 | 2.11 | 0.939 times |
| 15 Fri Mar 2024 | 2.23 | 2.14 | 2.28 | 2.12 | 1.979 times |
Stock of Xeris Pharmaceuticals (XERS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.6. Use a stoploss of 2.33 and if the stock hits stoploss, then it can shoot up till 2.67
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 1.46 |
| Downside Target | 1.78 |
| Downside Target | 2.00 |
| Downside Target | 2.09 |
| Downside Target | 2.18 |
| Upside Target | 2.25 |
| Upside Target | 2.38 |
| Upside Target | 2.44 |
| Upside Target | 2.96 |
| Upside Target | 3.02 |
| Upside Target | 3.25 |
| Upside Target | 3.26 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.33 |
| Upside Intraday Target | 2.44 |
| Downside Intraday Target | 2.16 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 2.21 | 2.10 | 2.28 | 2.00 | 1.074 times |
| 22 Fri Mar 2024 | 2.10 | 2.25 | 2.25 | 2.10 | 0.594 times |
| 15 Fri Mar 2024 | 2.23 | 2.31 | 2.38 | 2.09 | 0.569 times |
| 08 Fri Mar 2024 | 2.35 | 3.24 | 3.25 | 2.31 | 1.849 times |
| 01 Fri Mar 2024 | 3.18 | 2.99 | 3.26 | 2.96 | 1.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 2.21 | 3.13 | 3.26 | 2.00 | 1.222 times |
| 29 Thu Feb 2024 | 3.08 | 2.50 | 3.26 | 2.39 | 0.661 times |
| 31 Wed Jan 2024 | 2.46 | 2.31 | 3.02 | 2.18 | 1.877 times |
| 29 Fri Dec 2023 | 2.35 | 1.84 | 2.44 | 1.78 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.