(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Xenia Hotels is 608790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 14.21 | 14.29 | 14.37 | 14.15 | 0.849 times |
| 23 Thu May 2024 | 14.18 | 14.37 | 14.37 | 14.08 | 1.198 times |
| 22 Wed May 2024 | 14.32 | 14.37 | 14.56 | 14.31 | 0.901 times |
| 21 Tue May 2024 | 14.43 | 14.56 | 14.63 | 14.42 | 0.596 times |
| 20 Mon May 2024 | 14.59 | 14.73 | 14.79 | 14.54 | 1.054 times |
| 17 Fri May 2024 | 14.69 | 14.92 | 14.94 | 14.60 | 1.431 times |
| 16 Thu May 2024 | 14.84 | 14.76 | 14.86 | 14.68 | 0.731 times |
| 15 Wed May 2024 | 14.76 | 14.96 | 14.99 | 14.65 | 0.912 times |
| 14 Tue May 2024 | 14.78 | 15.06 | 15.09 | 14.72 | 0.849 times |
| 13 Mon May 2024 | 14.85 | 15.06 | 15.15 | 14.65 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.53. However, stock will show a bearish move below 14.2.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.68 |
| Downside Target | 13.75 |
| Upside Target | 14.52 |
| Upside Target | 14.79 |
| Upside Target | 15.06 |
| Upside Target | 15.15 |
| Upside Target | 15.46 |
| Upside Target | 15.51 |
| Upside Target | 15.70 |
| Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 14.36 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 14.21 | 14.73 | 14.79 | 14.08 | 0.931 times |
| 17 Fri May 2024 | 14.69 | 15.06 | 15.15 | 14.60 | 0.688 times |
| 10 Fri May 2024 | 14.87 | 15.04 | 15.06 | 14.52 | 0.867 times |
| 03 Fri May 2024 | 14.97 | 14.22 | 15.46 | 13.75 | 1.657 times |
| 26 Fri Apr 2024 | 14.13 | 14.05 | 14.59 | 13.97 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 14.21 | 13.89 | 15.46 | 13.75 | 0.914 times |
| 30 Tue Apr 2024 | 13.87 | 15.06 | 15.51 | 13.87 | 0.777 times |
| 28 Thu Mar 2024 | 15.01 | 15.34 | 15.84 | 14.63 | 1.059 times |
| 29 Thu Feb 2024 | 15.34 | 13.31 | 15.70 | 12.68 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.