(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Xenia Hotels is 801250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 14.25 | 14.33 | 14.48 | 14.22 | 3.724 times |
| 20 Thu Jun 2024 | 14.33 | 14.22 | 14.43 | 14.21 | 0.705 times |
| 18 Tue Jun 2024 | 14.31 | 14.33 | 14.42 | 14.28 | 1.044 times |
| 18 Tue Jun 2024 | 14.31 | 14.33 | 14.42 | 14.28 | 1.044 times |
| 17 Mon Jun 2024 | 14.34 | 14.16 | 14.38 | 14.13 | 0.814 times |
| 14 Fri Jun 2024 | 14.24 | 14.25 | 14.36 | 14.14 | 0.627 times |
| 13 Thu Jun 2024 | 14.43 | 14.57 | 14.64 | 14.35 | 0.773 times |
| 12 Wed Jun 2024 | 14.53 | 14.50 | 14.64 | 14.40 | 1.458 times |
| 11 Tue Jun 2024 | 14.14 | 14.16 | 14.40 | 14.13 | 1.744 times |
| 10 Mon Jun 2024 | 14.31 | 14.07 | 14.44 | 14.00 | 1.321 times |
Stock of Xenia Hotels (XHR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.31. However, stock will show a bearish move below 14.2.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.68 |
| Downside Target | 13.75 |
| Upside Target | 14.52 |
| Upside Target | 14.63 |
| Upside Target | 14.64 |
| Upside Target | 14.67 |
| Upside Target | 15.46 |
| Upside Target | 15.51 |
| Upside Target | 15.70 |
| Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.15 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 14.42 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 14.31 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 14.25 | 14.33 | 14.48 | 14.21 | 2.945 times |
| 18 Tue Jun 2024 | 14.31 | 14.16 | 14.42 | 14.13 | 0.314 times |
| 14 Fri Jun 2024 | 14.24 | 14.07 | 14.64 | 14.00 | 1.731 times |
| 07 Fri Jun 2024 | 14.25 | 14.67 | 14.67 | 14.18 | 0.72 times |
| 31 Fri May 2024 | 14.49 | 14.34 | 14.52 | 13.87 | 1.36 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 14.25 | 14.67 | 14.67 | 14.00 | 0.748 times |
| 31 Fri May 2024 | 14.49 | 13.89 | 15.46 | 13.75 | 1.161 times |
| 30 Tue Apr 2024 | 13.87 | 15.06 | 15.51 | 13.87 | 0.777 times |
| 28 Thu Mar 2024 | 15.01 | 15.34 | 15.84 | 14.63 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.