(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Xenia Hotels is 787787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 13.15 | 13.38 | 13.41 | 13.14 | 0.592 times |
| 19 Mon Aug 2024 | 13.41 | 13.14 | 13.47 | 13.14 | 0.574 times |
| 16 Fri Aug 2024 | 13.17 | 13.31 | 13.42 | 13.13 | 0.911 times |
| 15 Thu Aug 2024 | 13.35 | 13.20 | 13.40 | 13.00 | 2.524 times |
| 14 Wed Aug 2024 | 12.94 | 12.97 | 12.99 | 12.86 | 0.798 times |
| 13 Tue Aug 2024 | 12.91 | 12.79 | 12.92 | 12.70 | 0.632 times |
| 12 Mon Aug 2024 | 12.66 | 12.93 | 12.93 | 12.63 | 0.798 times |
| 09 Fri Aug 2024 | 12.91 | 12.57 | 13.01 | 12.56 | 0.832 times |
| 08 Thu Aug 2024 | 12.75 | 12.68 | 12.81 | 12.62 | 0.522 times |
| 07 Wed Aug 2024 | 12.57 | 12.93 | 12.96 | 12.53 | 1.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.1. Use a stoploss of 13.33 and if the stock hits stoploss, then it can shoot up till 13.89
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 13.08 |
| Upside Target | 13.42 |
| Upside Target | 13.87 |
| Upside Target | 14.00 |
| Upside Target | 14.48 |
| Upside Target | 14.65 |
| Upside Target | 14.67 |
| Upside Target | 14.98 |
| Upside Target | 15.46 |
| Upside Target | 15.51 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.04 |
| Downside Intraday Target | 12.92 |
| Upside Intraday Target | 13.37 |
| Upside Intraday Target | 13.58 |
| Upside Intraday Target | 13.25 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 13.15 | 13.14 | 13.47 | 13.14 | 0.206 times |
| 16 Fri Aug 2024 | 13.17 | 12.93 | 13.42 | 12.63 | 1.067 times |
| 09 Fri Aug 2024 | 12.91 | 12.67 | 13.08 | 12.47 | 0.529 times |
| 02 Fri Aug 2024 | 13.28 | 14.29 | 14.48 | 12.34 | 2.49 times |
| 26 Fri Jul 2024 | 14.29 | 14.40 | 14.65 | 13.75 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 13.15 | 13.97 | 14.00 | 12.34 | 0.745 times |
| 31 Wed Jul 2024 | 13.88 | 14.33 | 14.98 | 13.73 | 0.932 times |
| 28 Fri Jun 2024 | 14.33 | 14.67 | 14.67 | 13.78 | 1.008 times |
| 31 Fri May 2024 | 14.49 | 13.89 | 15.46 | 13.75 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.