(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Xenia Hotels is 688632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 13.40 | 13.33 | 13.44 | 13.17 | 0.63 times |
| 11 Wed Sep 2024 | 13.22 | 13.05 | 13.24 | 12.96 | 0.619 times |
| 10 Tue Sep 2024 | 13.16 | 13.29 | 13.30 | 12.94 | 0.744 times |
| 09 Mon Sep 2024 | 13.31 | 13.37 | 13.40 | 13.24 | 0.859 times |
| 06 Fri Sep 2024 | 13.33 | 13.37 | 13.51 | 13.27 | 0.767 times |
| 05 Thu Sep 2024 | 13.35 | 13.97 | 13.97 | 13.29 | 0.997 times |
| 04 Wed Sep 2024 | 13.89 | 14.03 | 14.18 | 13.82 | 1.758 times |
| 03 Tue Sep 2024 | 14.00 | 14.06 | 14.12 | 13.92 | 0.96 times |
| 30 Fri Aug 2024 | 14.24 | 14.11 | 14.28 | 13.99 | 1.065 times |
| 30 Fri Aug 2024 | 14.24 | 14.11 | 14.28 | 14.00 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 12.8. Use a stoploss of 13.6 and if the stock hits stoploss, then it can shoot up till 13.96
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 12.94 |
| Upside Target | 13.99 |
| Upside Target | 14.18 |
| Upside Target | 14.28 |
| Upside Target | 14.67 |
| Upside Target | 14.98 |
| Upside Target | 15.46 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.08 |
| Downside Intraday Target | 12.76 |
| Upside Intraday Target | 13.58 |
| Upside Intraday Target | 13.76 |
| Downside Intraday Target | 13.26 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 13.40 | 13.37 | 13.44 | 12.94 | 0.636 times |
| 06 Fri Sep 2024 | 13.33 | 14.06 | 14.18 | 13.27 | 4.209 times |
| 30 Fri Aug 2024 | 14.24 | 14.11 | 14.28 | 13.99 | 0.131 times |
| 30 Fri Aug 2024 | 14.24 | 13.90 | 14.28 | 13.64 | 2.495 times |
| 23 Fri Aug 2024 | 13.78 | 13.14 | 13.83 | 13.09 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 13.40 | 14.06 | 14.18 | 12.94 | 0.251 times |
| 30 Fri Aug 2024 | 14.24 | 13.97 | 14.28 | 12.34 | 1.202 times |
| 31 Wed Jul 2024 | 13.88 | 14.33 | 14.98 | 13.73 | 0.932 times |
| 28 Fri Jun 2024 | 14.33 | 14.67 | 14.67 | 13.78 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.