(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Xenia Hotels is 892720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.77 | 14.91 | 14.91 | 14.69 | 0.826 times |
| 27 Fri Sep 2024 | 15.05 | 15.27 | 15.32 | 14.91 | 0.64 times |
| 26 Thu Sep 2024 | 15.09 | 15.01 | 15.18 | 14.84 | 0.695 times |
| 25 Wed Sep 2024 | 14.86 | 15.23 | 15.23 | 14.80 | 0.814 times |
| 24 Tue Sep 2024 | 15.26 | 15.18 | 15.36 | 15.15 | 0.548 times |
| 23 Mon Sep 2024 | 15.19 | 15.26 | 15.38 | 15.19 | 1.187 times |
| 20 Fri Sep 2024 | 15.16 | 15.09 | 15.32 | 14.96 | 2.772 times |
| 19 Thu Sep 2024 | 15.21 | 14.59 | 15.21 | 14.53 | 1.377 times |
| 18 Wed Sep 2024 | 14.23 | 14.02 | 14.40 | 13.93 | 0.932 times |
| 17 Tue Sep 2024 | 14.10 | 13.96 | 14.13 | 13.85 | 0.492 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.22. However, stock will show a bullish move above 15.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 12.94 |
| Downside Target | 13.27 |
| Downside Target | 13.73 |
| Downside Target | 14.67 |
| Upside Target | 14.80 |
| Upside Target | 14.91 |
| Upside Target | 14.98 |
| Upside Target | 15.32 |
| Upside Target | 15.38 |
| Upside Target | 15.46 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.67 |
| Downside Intraday Target | 14.57 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 14.79 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.77 | 14.91 | 14.91 | 14.69 | 0.213 times |
| 27 Fri Sep 2024 | 15.05 | 15.26 | 15.38 | 14.80 | 0.635 times |
| 20 Fri Sep 2024 | 15.16 | 13.98 | 15.32 | 13.76 | 2.069 times |
| 13 Fri Sep 2024 | 13.92 | 13.37 | 13.98 | 12.94 | 0.855 times |
| 06 Fri Sep 2024 | 13.33 | 14.06 | 14.18 | 13.27 | 4.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.77 | 14.06 | 15.38 | 12.94 | 0.764 times |
| 30 Fri Aug 2024 | 14.24 | 13.97 | 14.28 | 12.34 | 1.202 times |
| 31 Wed Jul 2024 | 13.88 | 14.33 | 14.98 | 13.73 | 0.932 times |
| 28 Fri Jun 2024 | 14.33 | 14.67 | 14.67 | 13.78 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.