(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Xenia Hotels is 1052350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 11.66 | 11.53 | 11.72 | 11.49 | 0.759 times |
| 21 Wed May 2025 | 11.61 | 11.75 | 11.86 | 11.59 | 0.984 times |
| 20 Tue May 2025 | 11.90 | 12.02 | 12.03 | 11.87 | 1.598 times |
| 19 Mon May 2025 | 12.14 | 12.06 | 12.24 | 12.04 | 0.712 times |
| 16 Fri May 2025 | 12.30 | 12.30 | 12.35 | 12.11 | 0.802 times |
| 15 Thu May 2025 | 12.24 | 12.16 | 12.37 | 12.12 | 0.812 times |
| 14 Wed May 2025 | 12.25 | 12.33 | 12.53 | 12.23 | 1.101 times |
| 13 Tue May 2025 | 12.32 | 12.36 | 12.46 | 12.25 | 1.043 times |
| 12 Mon May 2025 | 12.30 | 12.10 | 12.54 | 12.09 | 1.4 times |
| 09 Fri May 2025 | 11.56 | 11.52 | 11.63 | 11.47 | 0.822 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.9. Use a stoploss of 11.54 and if this stock hits its stoploss, then it can fall down till 10.94
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 8.55 |
| Downside Target | 9.63 |
| Downside Target | 10.31 |
| Downside Target | 10.59 |
| Downside Target | 11.15 |
| Downside Target | 11.43 |
| Upside Target | 12.54 |
| Upside Target | 12.94 |
| Upside Target | 13.57 |
| Upside Target | 14.32 |
| Upside Target | 15.11 |
| Upside Target | 15.47 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 11.35 |
| Downside Intraday Target | 11.05 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 11.8 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 11.66 | 12.06 | 12.24 | 11.49 | 0.786 times |
| 16 Fri May 2025 | 12.30 | 12.10 | 12.54 | 12.09 | 1.053 times |
| 09 Fri May 2025 | 11.56 | 11.36 | 11.87 | 11.15 | 1.197 times |
| 02 Fri May 2025 | 11.44 | 10.54 | 11.70 | 10.31 | 1.815 times |
| 25 Fri Apr 2025 | 10.54 | 9.72 | 10.59 | 9.63 | 4.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 11.66 | 10.82 | 12.54 | 10.73 | 0.867 times |
| 30 Wed Apr 2025 | 10.68 | 11.73 | 11.87 | 8.55 | 1.075 times |
| 31 Mon Mar 2025 | 11.76 | 13.47 | 13.57 | 11.43 | 1.293 times |
| 28 Fri Feb 2025 | 13.44 | 14.70 | 15.11 | 12.94 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.