Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Xenia Hotels is 941780

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.50	12.62	12.67	12.49	0.868 times
23 Mon Jun 2025	12.48	12.17	12.53	12.13	1.329 times
20 Fri Jun 2025	12.26	12.41	12.42	12.20	2.723 times
18 Wed Jun 2025	12.28	12.17	12.46	12.17	0.796 times
17 Tue Jun 2025	12.21	12.22	12.36	12.15	0.637 times
13 Fri Jun 2025	11.98	12.08	12.19	11.83	0.894 times
12 Thu Jun 2025	12.31	12.22	12.43	12.18	0.761 times
11 Wed Jun 2025	12.36	12.57	12.58	12.36	0.782 times
10 Tue Jun 2025	12.52	12.41	12.62	12.33	0.63 times
09 Mon Jun 2025	12.33	12.25	12.45	12.17	0.691 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.18 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.7 as target.

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	8.55
Downside Target	10.73
Downside Target	11.43
Downside Target	12.13
Downside Target	12.46
Upside Target	12.54
Upside Target	12.62
Upside Target	12.67
Upside Target	12.94
Upside Target	13.57
Upside Target	15.11

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	12.2
Downside Intraday Target	11.89
Upside Intraday Target	12.74
Upside Intraday Target	12.97
Downside Intraday Target	12.43

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.50	12.17	12.67	12.13	0.529 times
20 Fri Jun 2025	12.26	12.22	12.46	12.15	1.106 times
13 Fri Jun 2025	11.98	12.25	12.62	11.83	0.846 times
06 Fri Jun 2025	12.19	12.25	12.32	11.80	1.279 times
30 Fri May 2025	12.23	11.78	12.32	11.64	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.50	12.25	12.67	11.80	0.652 times
30 Fri May 2025	12.23	10.82	12.54	10.73	1.064 times
30 Wed Apr 2025	10.68	11.73	11.87	8.55	1.075 times
31 Mon Mar 2025	11.76	13.47	13.57	11.43	1.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenia Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.