(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Xinyuan Real is 4090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 2.72 | 2.69 | 2.72 | 2.69 | 0.244 times |
| 01 Fri Mar 2024 | 2.70 | 2.65 | 2.70 | 2.61 | 0.782 times |
| 29 Thu Feb 2024 | 2.73 | 2.66 | 2.74 | 2.66 | 1.149 times |
| 28 Wed Feb 2024 | 2.75 | 2.72 | 2.75 | 2.66 | 0.44 times |
| 27 Tue Feb 2024 | 2.73 | 2.67 | 2.75 | 2.66 | 1.883 times |
| 26 Mon Feb 2024 | 2.75 | 2.72 | 2.75 | 2.68 | 0.538 times |
| 23 Fri Feb 2024 | 2.73 | 2.73 | 2.79 | 2.67 | 0.513 times |
| 22 Thu Feb 2024 | 2.68 | 2.68 | 2.73 | 2.67 | 0.905 times |
| 21 Wed Feb 2024 | 2.73 | 2.70 | 2.77 | 2.70 | 0.807 times |
| 20 Tue Feb 2024 | 2.73 | 2.79 | 2.80 | 2.73 | 1.296 times |
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.33 |
| Downside Target | 2.50 |
| Downside Target | 2.57 |
| Downside Target | 2.67 |
| Upside Target | 2.80 |
| Upside Target | 2.85 |
| Upside Target | 2.89 |
| Upside Target | 2.90 |
| Upside Target | 2.92 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.7 |
| Downside Intraday Target | 2.68 |
| Upside Intraday Target | 2.73 |
| Upside Intraday Target | 2.74 |
| Downside Intraday Target | 2.71 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 2.72 | 2.69 | 2.72 | 2.69 | 0.051 times |
| 01 Fri Mar 2024 | 2.70 | 2.72 | 2.75 | 2.61 | 1.361 times |
| 23 Fri Feb 2024 | 2.73 | 2.79 | 2.80 | 2.67 | 0.558 times |
| 16 Fri Feb 2024 | 2.78 | 2.61 | 2.85 | 2.36 | 1.732 times |
| 09 Fri Feb 2024 | 2.76 | 2.59 | 2.85 | 2.33 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 2.72 | 2.65 | 2.72 | 2.61 | 0.055 times |
| 29 Thu Feb 2024 | 2.73 | 2.81 | 2.85 | 2.33 | 0.454 times |
| 31 Wed Jan 2024 | 2.85 | 2.68 | 2.89 | 1.92 | 1.728 times |
| 29 Fri Dec 2023 | 2.72 | 2.79 | 2.92 | 2.57 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.