(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Xinyuan Real is 3440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 2.73 | 2.57 | 2.73 | 2.51 | 0.785 times |
| 22 Fri Mar 2024 | 2.75 | 2.76 | 2.78 | 2.65 | 0.407 times |
| 21 Thu Mar 2024 | 2.77 | 2.61 | 2.80 | 2.61 | 1.977 times |
| 20 Wed Mar 2024 | 2.77 | 2.71 | 2.77 | 2.71 | 0.756 times |
| 19 Tue Mar 2024 | 2.73 | 2.72 | 2.74 | 2.72 | 0.378 times |
| 18 Mon Mar 2024 | 2.72 | 2.64 | 2.73 | 2.64 | 0.436 times |
| 15 Fri Mar 2024 | 2.65 | 2.60 | 2.65 | 2.60 | 0.581 times |
| 14 Thu Mar 2024 | 2.65 | 2.63 | 2.73 | 2.57 | 1.628 times |
| 13 Wed Mar 2024 | 2.74 | 2.72 | 2.74 | 2.65 | 2.297 times |
| 12 Tue Mar 2024 | 2.72 | 2.51 | 2.72 | 2.51 | 1.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 2.8. Use a stoploss of 2.71 and if this stock hits its stoploss, then it can fall down till 2.67
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.33 |
| Downside Target | 2.50 |
| Downside Target | 2.57 |
| Downside Target | 2.72 |
| Upside Target | 2.75 |
| Upside Target | 2.80 |
| Upside Target | 2.85 |
| Upside Target | 2.89 |
| Upside Target | 2.90 |
| Upside Target | 2.92 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.58 |
| Downside Intraday Target | 2.44 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 2.88 |
| Downside Intraday Target | 2.66 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 2.73 | 2.57 | 2.73 | 2.51 | 0.199 times |
| 22 Fri Mar 2024 | 2.75 | 2.64 | 2.80 | 2.61 | 0.654 times |
| 15 Fri Mar 2024 | 2.65 | 2.60 | 2.74 | 2.51 | 1.425 times |
| 08 Fri Mar 2024 | 2.70 | 2.69 | 2.72 | 2.35 | 0.745 times |
| 01 Fri Mar 2024 | 2.70 | 2.72 | 2.75 | 2.61 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 2.73 | 2.65 | 2.80 | 2.35 | 0.717 times |
| 29 Thu Feb 2024 | 2.73 | 2.81 | 2.85 | 2.33 | 0.454 times |
| 31 Wed Jan 2024 | 2.85 | 2.68 | 2.89 | 1.92 | 1.728 times |
| 29 Fri Dec 2023 | 2.72 | 2.79 | 2.92 | 2.57 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.