(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Xinyuan Real is 8170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 3.04 | 2.87 | 3.09 | 2.87 | 10.061 times |
| 20 Thu Feb 2025 | 2.85 | 2.72 | 2.90 | 2.72 | 0.636 times |
| 19 Wed Feb 2025 | 2.87 | 2.89 | 2.89 | 2.80 | 0.379 times |
| 18 Tue Feb 2025 | 2.80 | 2.85 | 2.90 | 2.80 | 0.245 times |
| 14 Fri Feb 2025 | 2.87 | 2.79 | 2.99 | 2.79 | 2.326 times |
| 13 Thu Feb 2025 | 2.79 | 2.74 | 2.79 | 2.72 | 0.379 times |
| 12 Wed Feb 2025 | 2.77 | 2.80 | 3.00 | 2.77 | 3.525 times |
| 11 Tue Feb 2025 | 2.77 | 2.75 | 2.78 | 2.72 | 0.33 times |
| 10 Mon Feb 2025 | 2.78 | 2.73 | 2.80 | 2.61 | 0.759 times |
| 07 Fri Feb 2025 | 2.68 | 2.62 | 2.73 | 2.58 | 0.783 times |
Stock of Xinyuan Real (XIN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3, for a target of 2.9 or 2.78
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.24 |
| Downside Target | 2.42 |
| Downside Target | 2.58 |
| Downside Target | 2.72 |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Upside Target | 3.09 |
| Upside Target | 3.13 |
| Upside Target | 3.41 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.81 |
| Downside Intraday Target | 2.58 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 3.32 |
| Downside Intraday Target | 2.95 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 3.04 | 2.85 | 3.09 | 2.72 | 1.547 times |
| 14 Fri Feb 2025 | 2.87 | 2.73 | 3.00 | 2.61 | 1.769 times |
| 07 Fri Feb 2025 | 2.68 | 2.65 | 2.73 | 2.58 | 0.41 times |
| 31 Fri Jan 2025 | 2.72 | 2.84 | 2.89 | 2.60 | 0.96 times |
| 24 Fri Jan 2025 | 2.84 | 2.91 | 2.95 | 2.74 | 4.72 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 3.04 | 2.65 | 3.09 | 2.58 | 0.533 times |
| 31 Fri Jan 2025 | 2.72 | 2.62 | 3.01 | 2.42 | 0.532 times |
| 31 Tue Dec 2024 | 2.64 | 3.13 | 3.88 | 2.24 | 2.28 times |
| 26 Tue Nov 2024 | 3.21 | 3.89 | 4.18 | 3.13 | 0.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.