(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Xinyuan Real is 12340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 2.61 | 2.68 | 2.79 | 2.59 | 1.499 times |
| 26 Wed Mar 2025 | 2.67 | 2.60 | 2.70 | 2.58 | 0.34 times |
| 24 Mon Mar 2025 | 2.61 | 2.64 | 2.75 | 2.52 | 0.397 times |
| 21 Fri Mar 2025 | 2.56 | 2.64 | 2.69 | 2.50 | 1.977 times |
| 20 Thu Mar 2025 | 2.65 | 2.78 | 2.78 | 2.63 | 1.459 times |
| 19 Wed Mar 2025 | 2.70 | 2.78 | 2.78 | 2.68 | 0.502 times |
| 18 Tue Mar 2025 | 2.82 | 2.66 | 2.88 | 2.66 | 0.324 times |
| 17 Mon Mar 2025 | 2.71 | 2.64 | 2.84 | 2.64 | 1.118 times |
| 14 Fri Mar 2025 | 2.70 | 2.70 | 2.82 | 2.67 | 1.451 times |
| 13 Thu Mar 2025 | 2.71 | 2.76 | 2.76 | 2.62 | 1.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.75. However, stock will show a bearish move below 2.6.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.24 |
| Downside Target | 2.42 |
| Downside Target | 2.50 |
| Downside Target | 2.58 |
| Upside Target | 2.68 |
| Upside Target | 2.74 |
| Upside Target | 2.88 |
| Upside Target | 3.00 |
| Upside Target | 3.01 |
| Upside Target | 3.13 |
| Upside Target | 3.24 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.49 |
| Downside Intraday Target | 2.37 |
| Upside Intraday Target | 2.76 |
| Upside Intraday Target | 2.91 |
| Upside Intraday Target | 2.64 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 2.61 | 2.64 | 2.79 | 2.52 | 0.416 times |
| 21 Fri Mar 2025 | 2.56 | 2.64 | 2.88 | 2.50 | 0.829 times |
| 14 Fri Mar 2025 | 2.70 | 2.84 | 2.89 | 2.62 | 2.009 times |
| 07 Fri Mar 2025 | 2.84 | 2.98 | 3.00 | 2.68 | 0.173 times |
| 28 Fri Feb 2025 | 2.88 | 3.06 | 3.24 | 2.74 | 2.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 2.61 | 2.98 | 3.00 | 2.50 | 0.514 times |
| 28 Fri Feb 2025 | 2.88 | 2.65 | 3.24 | 2.58 | 1.191 times |
| 31 Fri Jan 2025 | 2.72 | 2.62 | 3.01 | 2.42 | 0.532 times |
| 31 Tue Dec 2024 | 2.64 | 3.13 | 3.88 | 2.24 | 2.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.