(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Xinyuan Real is 23404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.82 | 1.64 | 1.83 | 1.64 | 1.064 times |
| 03 Thu Jul 2025 | 1.70 | 1.74 | 1.77 | 1.66 | 0.483 times |
| 02 Wed Jul 2025 | 1.72 | 1.64 | 1.76 | 1.64 | 0.654 times |
| 01 Tue Jul 2025 | 1.64 | 1.69 | 1.83 | 1.63 | 1.401 times |
| 30 Mon Jun 2025 | 1.80 | 1.70 | 1.91 | 1.70 | 0.103 times |
| 27 Fri Jun 2025 | 1.76 | 1.78 | 1.90 | 1.76 | 0.842 times |
| 26 Thu Jun 2025 | 1.76 | 1.54 | 1.85 | 1.54 | 0.756 times |
| 25 Wed Jun 2025 | 1.55 | 1.81 | 1.98 | 1.55 | 1.222 times |
| 24 Tue Jun 2025 | 1.70 | 2.02 | 2.08 | 1.70 | 2.344 times |
| 23 Mon Jun 2025 | 2.04 | 2.07 | 2.39 | 2.00 | 1.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 2.02. However, stock will show a bearish move below 1.7.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.54 |
| Downside Target | 1.63 |
| Upside Target | 1.83 |
| Upside Target | 1.91 |
| Upside Target | 2.00 |
| Upside Target | 2.20 |
| Upside Target | 2.28 |
| Upside Target | 2.39 |
| Upside Target | 2.50 |
| Upside Target | 2.59 |
| Upside Target | 2.75 |
| Upside Target | 2.78 |
| Upside Target | 2.86 |
| Upside Target | 3.00 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 1.7 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.95 |
| Downside Intraday Target | 1.76 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.82 | 1.64 | 1.83 | 1.64 | 0.403 times |
| 03 Thu Jul 2025 | 1.70 | 1.70 | 1.91 | 1.63 | 0.409 times |
| 27 Fri Jun 2025 | 1.76 | 2.07 | 2.39 | 1.54 | 4.608 times |
| 20 Fri Jun 2025 | 1.97 | 2.04 | 2.20 | 1.85 | 1.116 times |
| 13 Fri Jun 2025 | 2.02 | 2.55 | 2.59 | 2.00 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.82 | 1.69 | 1.83 | 1.63 | 0.344 times |
| 30 Mon Jun 2025 | 1.80 | 2.67 | 2.78 | 1.54 | 0.933 times |
| 30 Fri May 2025 | 2.75 | 2.47 | 2.86 | 2.28 | 0.31 times |
| 30 Wed Apr 2025 | 2.51 | 2.56 | 2.75 | 1.16 | 3.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.