(XNCR) Xencor Inc complete technical analysis [charts+indicators] | Buy/Sell Xencor Inc | (XNCR) share price targets
Complete technical analysis of Xencor Inc (XNCR) by charts plus indicators, forecast predictions and share price targets for Xencor Inc (XNCR)
Xencor Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Xencor Inc is 687070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.41 | 8.43 | 8.54 | 8.01 | 0.852 times |
| 20 Fri Jun 2025 | 8.54 | 8.45 | 8.73 | 8.18 | 2.405 times |
| 18 Wed Jun 2025 | 8.36 | 8.27 | 8.46 | 8.05 | 1.216 times |
| 17 Tue Jun 2025 | 8.31 | 8.93 | 9.02 | 8.29 | 0.838 times |
| 13 Fri Jun 2025 | 9.19 | 9.17 | 9.46 | 9.00 | 0.614 times |
| 12 Thu Jun 2025 | 9.43 | 9.29 | 9.60 | 9.15 | 0.658 times |
| 11 Wed Jun 2025 | 9.52 | 9.82 | 9.98 | 9.48 | 0.702 times |
| 10 Tue Jun 2025 | 9.74 | 9.61 | 10.20 | 9.55 | 0.794 times |
| 09 Mon Jun 2025 | 9.55 | 9.96 | 9.97 | 9.50 | 1.191 times |
| 06 Fri Jun 2025 | 9.65 | 9.24 | 9.89 | 9.23 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7. Use a stoploss of 8.65 and if the stock hits stoploss, then it can shoot up till 9.39
Share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Target | 7.16 |
| Downside Target | 7.78 |
| Downside Target | 8.01 |
| Upside Target | 8.54 |
| Upside Target | 9.00 |
| Upside Target | 9.89 |
| Upside Target | 10.20 |
| Upside Target | 10.40 |
| Upside Target | 11.24 |
| Upside Target | 11.70 |
| Upside Target | 14.18 |
| Upside Target | 15.46 |
| Upside Target | 18.29 |
Intraday share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Intraday Target | 8.1 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.85 |
| Downside Intraday Target | 8.32 |
Weekly technical analysis of Xencor Inc (XNCR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.41 | 8.43 | 8.54 | 8.01 | 0.191 times |
| 20 Fri Jun 2025 | 8.54 | 8.93 | 9.02 | 8.05 | 1.126 times |
| 13 Fri Jun 2025 | 9.19 | 9.96 | 10.20 | 9.00 | 0.617 times |
| 06 Fri Jun 2025 | 9.65 | 8.09 | 9.89 | 7.78 | 0.972 times |
| 30 Fri May 2025 | 8.00 | 7.73 | 8.06 | 7.34 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xencor Inc (XNCR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.41 | 8.09 | 10.20 | 7.78 | 0.46 times |
| 30 Fri May 2025 | 8.00 | 10.95 | 11.70 | 7.26 | 1.305 times |
| 30 Wed Apr 2025 | 11.02 | 10.59 | 11.24 | 7.16 | 1.242 times |
| 31 Mon Mar 2025 | 10.64 | 15.14 | 15.46 | 10.40 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xencor Inc (XNCR)
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
Xencor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
Xencor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.