Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XNET) Xunlei complete technical analysis [charts+indicators] | Buy/Sell Xunlei | (XNET) share price targets

Complete technical analysis of Xunlei (XNET) by charts plus indicators, forecast predictions and share price targets for Xunlei (XNET)

Xunlei trades in USA in Technology sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Xunlei is 1505400

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 5.44 5.02 5.58 4.83 1.213 times
11 Wed Jun 2025 4.95 6.48 6.55 4.90 4.69 times
10 Tue Jun 2025 6.42 6.29 6.45 5.93 0.773 times
09 Mon Jun 2025 6.13 6.18 6.60 6.03 0.707 times
06 Fri Jun 2025 5.88 5.95 5.95 5.76 0.165 times
05 Thu Jun 2025 5.87 6.00 6.00 5.70 0.299 times
04 Wed Jun 2025 6.01 5.93 6.03 5.67 0.486 times
03 Tue Jun 2025 5.81 5.70 5.89 5.58 0.431 times
02 Mon Jun 2025 5.53 5.48 5.78 5.36 0.362 times
30 Fri May 2025 5.61 6.26 6.29 5.45 1.042 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.7. However, stock will show a bearish move below 5.2.

Share price targets for Xunlei (XNET)

Target Type Value
Downside Target 2.33
Downside Target 2.83
Downside Target 3.46
Downside Target 4.09
Downside Target 4.40
Downside Target 4.73
Downside Target 4.94
Downside Target 5.36
Upside Target 5.85
Upside Target 6.03
Upside Target 6.60
Upside Target 7.19

Intraday share price targets for Xunlei (XNET)

Target Type Value
Downside Intraday Target 4.65
Downside Intraday Target 3.85
Upside Intraday Target 6.42
Upside Intraday Target 7.39
Upside Intraday Target 5.62

Weekly technical analysis of Xunlei (XNET)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 5.44 6.18 6.60 4.83 4.235 times
06 Fri Jun 2025 5.88 5.48 6.03 5.36 0.425 times
30 Fri May 2025 5.61 5.90 7.19 5.45 1.539 times
23 Fri May 2025 5.73 4.83 5.85 4.80 3.561 times
16 Fri May 2025 4.78 4.56 4.94 4.40 0.787 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xunlei (XNET)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 5.44 5.48 6.60 4.83 1.046 times
30 Fri May 2025 5.61 4.22 7.19 4.09 1.293 times
30 Wed Apr 2025 4.22 4.49 4.73 2.83 0.517 times
31 Mon Mar 2025 4.49 3.86 5.52 3.46 0.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xunlei (XNET)

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.

Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xunlei is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Xunlei (XNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.

Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.

Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xunlei is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Xunlei (XNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.

Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme