(XNET) Xunlei complete technical analysis [charts+indicators] | Buy/Sell Xunlei | (XNET) share price targets
Complete technical analysis of Xunlei (XNET) by charts plus indicators, forecast predictions and share price targets for Xunlei (XNET)
Xunlei trades in USA in Technology sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Xunlei is 1505400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5.44 | 5.02 | 5.58 | 4.83 | 1.213 times |
| 11 Wed Jun 2025 | 4.95 | 6.48 | 6.55 | 4.90 | 4.69 times |
| 10 Tue Jun 2025 | 6.42 | 6.29 | 6.45 | 5.93 | 0.773 times |
| 09 Mon Jun 2025 | 6.13 | 6.18 | 6.60 | 6.03 | 0.707 times |
| 06 Fri Jun 2025 | 5.88 | 5.95 | 5.95 | 5.76 | 0.165 times |
| 05 Thu Jun 2025 | 5.87 | 6.00 | 6.00 | 5.70 | 0.299 times |
| 04 Wed Jun 2025 | 6.01 | 5.93 | 6.03 | 5.67 | 0.486 times |
| 03 Tue Jun 2025 | 5.81 | 5.70 | 5.89 | 5.58 | 0.431 times |
| 02 Mon Jun 2025 | 5.53 | 5.48 | 5.78 | 5.36 | 0.362 times |
| 30 Fri May 2025 | 5.61 | 6.26 | 6.29 | 5.45 | 1.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.7. However, stock will show a bearish move below 5.2.
Share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.83 |
| Downside Target | 3.46 |
| Downside Target | 4.09 |
| Downside Target | 4.40 |
| Downside Target | 4.73 |
| Downside Target | 4.94 |
| Downside Target | 5.36 |
| Upside Target | 5.85 |
| Upside Target | 6.03 |
| Upside Target | 6.60 |
| Upside Target | 7.19 |
Intraday share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 5.62 |
Weekly technical analysis of Xunlei (XNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5.44 | 6.18 | 6.60 | 4.83 | 4.235 times |
| 06 Fri Jun 2025 | 5.88 | 5.48 | 6.03 | 5.36 | 0.425 times |
| 30 Fri May 2025 | 5.61 | 5.90 | 7.19 | 5.45 | 1.539 times |
| 23 Fri May 2025 | 5.73 | 4.83 | 5.85 | 4.80 | 3.561 times |
| 16 Fri May 2025 | 4.78 | 4.56 | 4.94 | 4.40 | 0.787 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xunlei (XNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5.44 | 5.48 | 6.60 | 4.83 | 1.046 times |
| 30 Fri May 2025 | 5.61 | 4.22 | 7.19 | 4.09 | 1.293 times |
| 30 Wed Apr 2025 | 4.22 | 4.49 | 4.73 | 2.83 | 0.517 times |
| 31 Mon Mar 2025 | 4.49 | 3.86 | 5.52 | 3.46 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xunlei (XNET)
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Xunlei (XNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Xunlei (XNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.