(XNET) Xunlei complete technical analysis [charts+indicators] | Buy/Sell Xunlei | (XNET) share price targets
Complete technical analysis of Xunlei (XNET) by charts plus indicators, forecast predictions and share price targets for Xunlei (XNET)
Xunlei trades in USA in Technology sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Xunlei is 441721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 4.62 | 4.68 | 4.84 | 4.60 | 0.385 times |
| 30 Wed Jul 2025 | 4.72 | 4.89 | 4.98 | 4.66 | 0.729 times |
| 29 Tue Jul 2025 | 4.88 | 5.20 | 5.32 | 4.85 | 1.104 times |
| 28 Mon Jul 2025 | 5.09 | 5.00 | 5.14 | 4.87 | 1.238 times |
| 25 Fri Jul 2025 | 4.95 | 4.94 | 5.00 | 4.82 | 0.61 times |
| 24 Thu Jul 2025 | 4.99 | 4.92 | 5.10 | 4.90 | 0.807 times |
| 23 Wed Jul 2025 | 4.96 | 4.76 | 5.03 | 4.72 | 1.158 times |
| 22 Tue Jul 2025 | 4.73 | 4.61 | 4.87 | 4.51 | 0.891 times |
| 21 Mon Jul 2025 | 4.61 | 4.51 | 4.66 | 4.49 | 1.742 times |
| 18 Fri Jul 2025 | 4.47 | 4.45 | 4.66 | 4.42 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.3. Use a stoploss of 4.69 and if the stock hits stoploss, then it can shoot up till 4.89
Share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Target | 2.83 |
| Downside Target | 3.46 |
| Downside Target | 4.02 |
| Downside Target | 4.35 |
| Downside Target | 4.60 |
| Upside Target | 4.73 |
| Upside Target | 4.91 |
| Upside Target | 5.10 |
| Upside Target | 5.32 |
| Upside Target | 5.52 |
| Upside Target | 6.60 |
| Upside Target | 7.19 |
Intraday share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Intraday Target | 4.37 |
| Downside Intraday Target | 4.13 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 4.85 |
Weekly technical analysis of Xunlei (XNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 4.62 | 5.00 | 5.32 | 4.60 | 0.664 times |
| 25 Fri Jul 2025 | 4.95 | 4.51 | 5.10 | 4.49 | 1.351 times |
| 18 Fri Jul 2025 | 4.47 | 4.60 | 4.75 | 4.35 | 0.527 times |
| 11 Fri Jul 2025 | 4.60 | 4.42 | 4.91 | 4.41 | 2.13 times |
| 03 Thu Jul 2025 | 4.55 | 4.04 | 4.60 | 4.02 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xunlei (XNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 4.62 | 4.05 | 5.32 | 4.02 | 0.479 times |
| 30 Mon Jun 2025 | 4.05 | 5.48 | 6.60 | 4.02 | 1.565 times |
| 30 Fri May 2025 | 5.61 | 4.22 | 7.19 | 4.09 | 1.293 times |
| 30 Wed Apr 2025 | 4.22 | 4.49 | 4.73 | 2.83 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xunlei (XNET)
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.