(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Xperi Corporation is 510700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 7.81 | 7.90 | 7.90 | 7.75 | 0.595 times |
| 08 Mon Jul 2024 | 7.93 | 7.84 | 7.93 | 7.80 | 0.583 times |
| 05 Fri Jul 2024 | 7.80 | 7.85 | 7.89 | 7.75 | 0.565 times |
| 03 Wed Jul 2024 | 7.92 | 8.10 | 8.11 | 7.89 | 0.341 times |
| 03 Wed Jul 2024 | 7.92 | 8.10 | 8.11 | 7.89 | 0.341 times |
| 02 Tue Jul 2024 | 8.08 | 7.96 | 8.11 | 7.93 | 0.677 times |
| 01 Mon Jul 2024 | 7.96 | 8.23 | 8.23 | 7.91 | 0.888 times |
| 28 Fri Jun 2024 | 8.21 | 8.30 | 8.31 | 8.10 | 1.701 times |
| 27 Thu Jun 2024 | 8.22 | 8.01 | 8.27 | 7.95 | 1.262 times |
| 26 Wed Jun 2024 | 7.98 | 7.78 | 8.20 | 7.67 | 1.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.5. Use a stoploss of 7.88 and if the stock hits stoploss, then it can shoot up till 8.06
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.67 |
| Upside Target | 8.11 |
| Upside Target | 8.31 |
| Upside Target | 8.70 |
| Upside Target | 8.82 |
| Upside Target | 9.47 |
| Upside Target | 10.55 |
| Upside Target | 11.39 |
| Upside Target | 12.12 |
| Upside Target | 12.13 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 7.73 |
| Downside Intraday Target | 7.65 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 7.83 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 7.81 | 7.84 | 7.93 | 7.75 | 1.3 times |
| 05 Fri Jul 2024 | 7.80 | 8.10 | 8.11 | 7.75 | 0.475 times |
| 03 Wed Jul 2024 | 7.92 | 8.23 | 8.23 | 7.89 | 0.235 times |
| 28 Fri Jun 2024 | 8.21 | 7.89 | 8.31 | 7.67 | 0.37 times |
| 21 Fri Jun 2024 | 7.92 | 7.63 | 8.20 | 7.45 | 7.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 7.81 | 8.23 | 8.23 | 7.75 | 0.086 times |
| 28 Fri Jun 2024 | 8.21 | 8.75 | 8.82 | 7.34 | 3.332 times |
| 31 Fri May 2024 | 8.81 | 10.46 | 11.39 | 8.70 | 1.025 times |
| 30 Tue Apr 2024 | 10.51 | 12.06 | 12.12 | 9.47 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.