(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Xperi Corporation is 577842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.66 | 8.72 | 8.77 | 8.60 | 0.689 times |
| 20 Tue Aug 2024 | 8.69 | 8.77 | 8.88 | 8.59 | 0.984 times |
| 19 Mon Aug 2024 | 8.78 | 8.93 | 8.93 | 8.44 | 3.233 times |
| 16 Fri Aug 2024 | 7.55 | 7.36 | 7.66 | 7.36 | 0.692 times |
| 15 Thu Aug 2024 | 7.40 | 7.38 | 7.49 | 7.32 | 0.53 times |
| 14 Wed Aug 2024 | 7.16 | 7.28 | 7.33 | 7.12 | 0.403 times |
| 13 Tue Aug 2024 | 7.25 | 7.11 | 7.33 | 7.11 | 0.745 times |
| 12 Mon Aug 2024 | 7.10 | 7.19 | 7.19 | 7.04 | 0.577 times |
| 09 Fri Aug 2024 | 7.16 | 7.30 | 7.34 | 6.97 | 0.562 times |
| 08 Thu Aug 2024 | 7.29 | 7.23 | 7.39 | 7.10 | 0.895 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.9, for a target of 8.2 or 7.69
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.04 |
| Downside Target | 7.34 |
| Downside Target | 8.02 |
| Downside Target | 8.38 |
| Upside Target | 8.70 |
| Upside Target | 8.82 |
| Upside Target | 8.93 |
| Upside Target | 9.47 |
| Upside Target | 11.39 |
| Upside Target | 12.12 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 8.42 |
| Downside Intraday Target | 8.19 |
| Upside Intraday Target | 8.91 |
| Upside Intraday Target | 9.17 |
| Upside Intraday Target | 8.68 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.66 | 8.93 | 8.93 | 8.44 | 1.664 times |
| 16 Fri Aug 2024 | 7.55 | 7.19 | 7.66 | 7.04 | 0.493 times |
| 09 Fri Aug 2024 | 7.16 | 7.08 | 7.54 | 6.89 | 0.907 times |
| 02 Fri Aug 2024 | 7.49 | 8.07 | 8.38 | 7.41 | 1.789 times |
| 26 Fri Jul 2024 | 8.01 | 7.71 | 8.02 | 7.52 | 0.965 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.66 | 8.06 | 8.93 | 6.89 | 0.884 times |
| 31 Wed Jul 2024 | 8.17 | 8.23 | 8.50 | 7.52 | 0.437 times |
| 28 Fri Jun 2024 | 8.21 | 8.75 | 8.82 | 7.34 | 3.332 times |
| 31 Fri May 2024 | 8.81 | 10.46 | 11.39 | 8.70 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.