(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Xperi Corporation is 663893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 8.57 | 8.68 | 8.80 | 8.57 | 0.507 times |
| 11 Wed Sep 2024 | 8.65 | 8.44 | 8.74 | 8.39 | 0.669 times |
| 10 Tue Sep 2024 | 8.51 | 8.23 | 8.57 | 8.22 | 0.951 times |
| 09 Mon Sep 2024 | 8.27 | 8.06 | 8.49 | 8.06 | 0.83 times |
| 06 Fri Sep 2024 | 8.06 | 8.29 | 8.37 | 8.06 | 0.489 times |
| 05 Thu Sep 2024 | 8.31 | 8.49 | 8.51 | 8.27 | 0.409 times |
| 04 Wed Sep 2024 | 8.47 | 8.70 | 8.75 | 8.47 | 0.47 times |
| 03 Tue Sep 2024 | 8.67 | 8.73 | 8.90 | 8.59 | 0.551 times |
| 30 Fri Aug 2024 | 8.82 | 8.98 | 9.00 | 8.64 | 2.359 times |
| 30 Fri Aug 2024 | 8.82 | 8.98 | 9.00 | 8.64 | 2.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.9. Use a stoploss of 8.58 and if the stock hits stoploss, then it can shoot up till 8.91
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.34 |
| Downside Target | 7.52 |
| Downside Target | 8.06 |
| Downside Target | 8.44 |
| Upside Target | 8.90 |
| Upside Target | 8.93 |
| Upside Target | 9.00 |
| Upside Target | 9.15 |
| Upside Target | 11.39 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 8.15 |
| Downside Intraday Target | 7.74 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 9.22 |
| Downside Intraday Target | 8.48 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 8.57 | 8.06 | 8.80 | 8.06 | 1.54 times |
| 06 Fri Sep 2024 | 8.06 | 8.73 | 8.90 | 8.06 | 0.814 times |
| 30 Fri Aug 2024 | 8.82 | 8.98 | 9.00 | 8.64 | 0.413 times |
| 30 Fri Aug 2024 | 8.82 | 8.94 | 9.15 | 8.64 | 1.058 times |
| 23 Fri Aug 2024 | 8.71 | 8.93 | 8.93 | 8.44 | 2.107 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 8.57 | 8.73 | 8.90 | 8.06 | 0.211 times |
| 30 Fri Aug 2024 | 8.82 | 8.06 | 9.15 | 6.89 | 1.472 times |
| 31 Wed Jul 2024 | 8.17 | 8.23 | 8.50 | 7.52 | 0.437 times |
| 28 Fri Jun 2024 | 8.21 | 8.75 | 8.82 | 7.34 | 3.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.