(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Xperi Corporation is 344406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 10.27 | 10.15 | 10.32 | 10.11 | 0.907 times |
| 30 Mon Dec 2024 | 10.07 | 9.98 | 10.17 | 9.90 | 0.563 times |
| 27 Fri Dec 2024 | 10.13 | 10.28 | 10.37 | 10.03 | 0.586 times |
| 26 Thu Dec 2024 | 10.35 | 10.24 | 10.42 | 10.20 | 0.595 times |
| 24 Tue Dec 2024 | 10.29 | 10.21 | 10.35 | 10.15 | 0.362 times |
| 23 Mon Dec 2024 | 10.21 | 10.14 | 10.28 | 10.10 | 1.07 times |
| 20 Fri Dec 2024 | 10.19 | 9.98 | 10.29 | 9.85 | 1.789 times |
| 19 Thu Dec 2024 | 10.20 | 10.34 | 10.46 | 10.15 | 0.908 times |
| 18 Wed Dec 2024 | 10.18 | 10.62 | 10.77 | 10.14 | 1.379 times |
| 17 Tue Dec 2024 | 10.56 | 10.76 | 10.90 | 10.43 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 11.1. Use a stoploss of 10.07 and if this stock hits its stoploss, then it can fall down till 9.62
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.92 |
| Downside Target | 8.35 |
| Downside Target | 9.15 |
| Downside Target | 9.60 |
| Downside Target | 10.03 |
| Downside Target | 10.20 |
| Upside Target | 10.32 |
| Upside Target | 10.42 |
| Upside Target | 10.87 |
| Upside Target | 11.07 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 10.01 |
| Downside Intraday Target | 9.74 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 10.58 |
| Downside Intraday Target | 10.16 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 10.27 | 9.98 | 10.32 | 9.90 | 0.562 times |
| 27 Fri Dec 2024 | 10.13 | 10.14 | 10.42 | 10.03 | 0.383 times |
| 20 Fri Dec 2024 | 10.19 | 10.72 | 11.07 | 9.85 | 0.793 times |
| 13 Fri Dec 2024 | 10.72 | 9.65 | 10.87 | 9.60 | 94.99 times |
| 05 Thu Dec 2024 | 9.56 | 9.24 | 9.68 | 9.21 | 0.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 10.27 | 9.24 | 11.07 | 9.21 | 0.662 times |
| 26 Tue Nov 2024 | 9.22 | 9.22 | 10.20 | 7.92 | 1.2 times |
| 31 Thu Oct 2024 | 9.13 | 9.18 | 9.75 | 8.35 | 0.953 times |
| 30 Mon Sep 2024 | 9.24 | 8.73 | 9.30 | 8.06 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.