Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets

Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)

Xperi Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Xperi Corporation is 272760

Date Daily Closing Price Open High Low Volume
31 Fri Jan 2025 9.02 9.14 9.17 8.86 1.636 times
30 Thu Jan 2025 9.13 9.09 9.22 8.96 0.867 times
29 Wed Jan 2025 9.04 9.04 9.20 9.01 0.91 times
28 Tue Jan 2025 9.02 8.83 9.10 8.69 1.411 times
27 Mon Jan 2025 8.86 8.93 9.05 8.80 1.181 times
24 Fri Jan 2025 8.95 9.07 9.13 8.91 0.868 times
23 Thu Jan 2025 9.10 8.93 9.12 8.83 0.711 times
22 Wed Jan 2025 9.02 9.15 9.15 8.96 1.106 times
21 Tue Jan 2025 9.12 9.14 9.30 9.07 1.019 times
17 Fri Jan 2025 9.01 9.17 9.17 8.91 0.963 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.26. However, stock will show a bearish move below 8.8.

Share price targets for Xperi Corporation (XPER)

Target Type Value
Downside Target 7.92
Downside Target 8.35
Downside Target 8.69
Upside Target 9.17
Upside Target 9.22
Upside Target 9.30
Upside Target 9.75
Upside Target 10.20
Upside Target 10.62
Upside Target 11.07

Intraday share price targets for Xperi Corporation (XPER)

Target Type Value
Downside Intraday Target 8.73
Downside Intraday Target 8.45
Upside Intraday Target 9.26
Upside Intraday Target 9.51
Downside Intraday Target 8.98

Weekly technical analysis of Xperi Corporation (XPER)

Date Weekly Closing Price Open High Low Volume
31 Fri Jan 2025 9.02 8.93 9.22 8.69 1.621 times
24 Fri Jan 2025 8.95 9.14 9.30 8.83 3.848 times
17 Fri Jan 2025 9.01 9.17 9.17 8.91 0.183 times
17 Fri Jan 2025 9.01 8.98 9.22 8.82 2.54 times
10 Fri Jan 2025 9.19 10.20 10.20 9.19 0.625 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xperi Corporation (XPER)

Date Monthly Closing Price Open High Low Volume
31 Fri Jan 2025 9.02 10.31 10.62 8.69 0.994 times
31 Tue Dec 2024 10.27 9.24 11.07 9.21 0.662 times
26 Tue Nov 2024 9.22 9.22 10.20 7.92 1.2 times
31 Thu Oct 2024 9.13 9.18 9.75 8.35 0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xperi Corporation (XPER)

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xperi Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.

Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xperi Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.

Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme