(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Xperi Corporation is 279440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 7.80 | 7.64 | 7.83 | 7.64 | 0.594 times |
| 01 Tue Apr 2025 | 7.75 | 7.66 | 7.77 | 7.59 | 0.74 times |
| 31 Mon Mar 2025 | 7.72 | 7.71 | 7.80 | 7.62 | 0.985 times |
| 28 Fri Mar 2025 | 7.84 | 8.16 | 8.18 | 7.73 | 0.856 times |
| 26 Wed Mar 2025 | 8.08 | 8.17 | 8.22 | 8.00 | 0.8 times |
| 24 Mon Mar 2025 | 8.06 | 8.12 | 8.19 | 8.03 | 0.79 times |
| 21 Fri Mar 2025 | 7.99 | 7.93 | 8.08 | 7.90 | 2.099 times |
| 20 Thu Mar 2025 | 8.03 | 8.01 | 8.13 | 7.93 | 0.724 times |
| 19 Wed Mar 2025 | 8.07 | 7.84 | 8.09 | 7.84 | 0.837 times |
| 18 Tue Mar 2025 | 7.83 | 7.98 | 8.00 | 7.77 | 0.773 times |
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 7.54 |
| Upside Target | 8.09 |
| Upside Target | 8.22 |
| Upside Target | 8.52 |
| Upside Target | 8.69 |
| Upside Target | 9.21 |
| Upside Target | 9.59 |
| Upside Target | 10.62 |
| Upside Target | 11.07 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 7.98 |
| Downside Intraday Target | 7.74 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 7.80 | 7.71 | 7.83 | 7.59 | 0.948 times |
| 28 Fri Mar 2025 | 7.84 | 8.12 | 8.22 | 7.73 | 0.42 times |
| 21 Fri Mar 2025 | 7.99 | 7.91 | 8.13 | 7.77 | 0.792 times |
| 14 Fri Mar 2025 | 7.90 | 7.68 | 8.09 | 7.54 | 1.018 times |
| 07 Fri Mar 2025 | 7.86 | 8.48 | 8.52 | 7.36 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 7.80 | 7.66 | 7.83 | 7.59 | 0.056 times |
| 31 Mon Mar 2025 | 7.72 | 8.48 | 8.52 | 7.36 | 1.065 times |
| 28 Fri Feb 2025 | 8.46 | 8.80 | 9.59 | 8.17 | 0.932 times |
| 31 Fri Jan 2025 | 9.02 | 10.31 | 10.62 | 8.69 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.