(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Xperi Corporation is 243640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 7.95 | 7.92 | 7.98 | 7.83 | 1.016 times |
| 06 Fri Jun 2025 | 7.83 | 7.72 | 7.86 | 7.61 | 0.96 times |
| 05 Thu Jun 2025 | 7.59 | 7.85 | 7.86 | 7.57 | 0.969 times |
| 04 Wed Jun 2025 | 7.86 | 7.91 | 7.95 | 7.82 | 0.806 times |
| 03 Tue Jun 2025 | 7.89 | 7.64 | 7.97 | 7.62 | 1.172 times |
| 02 Mon Jun 2025 | 7.65 | 7.70 | 7.89 | 7.64 | 2.092 times |
| 30 Fri May 2025 | 7.79 | 7.76 | 7.84 | 7.71 | 0.867 times |
| 29 Thu May 2025 | 7.79 | 7.94 | 7.97 | 7.79 | 0.635 times |
| 28 Wed May 2025 | 7.84 | 7.90 | 7.90 | 7.82 | 0.561 times |
| 27 Tue May 2025 | 7.89 | 7.87 | 7.99 | 7.75 | 0.81 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.4. Use a stoploss of 7.94 and if this stock hits its stoploss, then it can fall down till 7.72
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.29 |
| Downside Target | 6.93 |
| Downside Target | 7.36 |
| Downside Target | 7.57 |
| Upside Target | 7.98 |
| Upside Target | 7.99 |
| Upside Target | 8.11 |
| Upside Target | 8.17 |
| Upside Target | 8.50 |
| Upside Target | 8.52 |
| Upside Target | 9.59 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 7.86 |
| Downside Intraday Target | 7.77 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 8.07 |
| Downside Intraday Target | 7.92 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 7.95 | 7.92 | 7.98 | 7.83 | 0.169 times |
| 06 Fri Jun 2025 | 7.83 | 7.70 | 7.97 | 7.57 | 2.088 times |
| 30 Fri May 2025 | 7.79 | 7.87 | 7.99 | 7.71 | 0.486 times |
| 23 Fri May 2025 | 7.76 | 7.93 | 8.11 | 7.60 | 0.573 times |
| 16 Fri May 2025 | 7.98 | 8.50 | 8.50 | 7.89 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 7.95 | 7.70 | 7.98 | 7.57 | 0.233 times |
| 30 Fri May 2025 | 7.79 | 7.42 | 8.50 | 6.93 | 1.076 times |
| 30 Wed Apr 2025 | 7.39 | 7.66 | 7.83 | 6.29 | 1.021 times |
| 31 Mon Mar 2025 | 7.72 | 8.48 | 8.52 | 7.36 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.