(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1719881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 138.46 | 133.07 | 139.75 | 132.73 | 1.078 times |
| 02 Thu Jan 2025 | 132.50 | 133.09 | 134.24 | 130.79 | 0.767 times |
| 31 Tue Dec 2024 | 131.15 | 132.97 | 133.35 | 130.95 | 0.585 times |
| 30 Mon Dec 2024 | 132.59 | 131.36 | 133.33 | 129.65 | 0.827 times |
| 27 Fri Dec 2024 | 132.26 | 132.26 | 134.62 | 130.16 | 0.524 times |
| 26 Thu Dec 2024 | 133.17 | 134.31 | 135.24 | 133.08 | 0.533 times |
| 24 Tue Dec 2024 | 135.03 | 132.86 | 135.03 | 132.01 | 0.366 times |
| 23 Mon Dec 2024 | 132.92 | 135.74 | 136.44 | 130.75 | 1.172 times |
| 20 Fri Dec 2024 | 135.25 | 144.00 | 144.51 | 130.97 | 3.188 times |
| 19 Thu Dec 2024 | 145.51 | 148.95 | 150.71 | 144.30 | 0.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.2 as stoploss in an intra day buy trade for a target of 145.02. However, stock will show a bearish move below 134.2.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 103.94 |
| Downside Target | 117.26 |
| Downside Target | 129.65 |
| Downside Target | 136.44 |
| Upside Target | 148.60 |
| Upside Target | 152.10 |
| Upside Target | 155.07 |
| Upside Target | 156.85 |
| Upside Target | 159.43 |
| Upside Target | 160.89 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 132.16 |
| Downside Intraday Target | 125.85 |
| Upside Intraday Target | 142.26 |
| Upside Intraday Target | 146.05 |
| Downside Intraday Target | 135.95 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 138.46 | 131.36 | 139.75 | 129.65 | 1.255 times |
| 27 Fri Dec 2024 | 132.26 | 135.74 | 136.44 | 130.16 | 0.355 times |
| 20 Fri Dec 2024 | 135.25 | 156.02 | 160.89 | 130.97 | 1.232 times |
| 13 Fri Dec 2024 | 156.30 | 151.70 | 159.43 | 148.60 | 349.508 times |
| 05 Thu Dec 2024 | 154.74 | 153.80 | 155.07 | 152.10 | 0.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 138.46 | 133.09 | 139.75 | 130.79 | 0.107 times |
| 31 Tue Dec 2024 | 131.15 | 153.80 | 160.89 | 129.65 | 1.188 times |
| 26 Tue Nov 2024 | 151.32 | 131.81 | 156.85 | 129.83 | 0.686 times |
| 31 Thu Oct 2024 | 130.53 | 107.17 | 138.71 | 103.94 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.28 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.28 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.