(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1355520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 136.72 | 139.08 | 139.25 | 135.97 | 0.936 times |
| 21 Tue Jan 2025 | 138.31 | 139.39 | 140.00 | 136.08 | 1.628 times |
| 17 Fri Jan 2025 | 137.58 | 138.09 | 139.99 | 136.32 | 0.791 times |
| 17 Fri Jan 2025 | 137.58 | 138.09 | 139.99 | 136.32 | 0.791 times |
| 16 Thu Jan 2025 | 138.53 | 136.31 | 140.09 | 135.94 | 1.27 times |
| 15 Wed Jan 2025 | 136.39 | 136.75 | 139.00 | 134.78 | 1.103 times |
| 14 Tue Jan 2025 | 135.53 | 137.15 | 137.25 | 133.80 | 0.974 times |
| 13 Mon Jan 2025 | 135.67 | 132.40 | 135.81 | 130.34 | 0.819 times |
| 10 Fri Jan 2025 | 134.19 | 134.59 | 135.93 | 133.61 | 0.957 times |
| 08 Wed Jan 2025 | 137.18 | 134.38 | 137.78 | 133.71 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.3 or till 141.4. Use a stoploss of 135.83 and if this stock hits its stoploss, then it can fall down till 133.32
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 103.94 |
| Downside Target | 117.26 |
| Downside Target | 129.65 |
| Downside Target | 133.61 |
| Upside Target | 139.99 |
| Upside Target | 140.00 |
| Upside Target | 140.09 |
| Upside Target | 142.78 |
| Upside Target | 156.85 |
| Upside Target | 160.89 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 135.13 |
| Downside Intraday Target | 133.53 |
| Upside Intraday Target | 139.16 |
| Upside Intraday Target | 141.59 |
| Upside Intraday Target | 137.56 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 136.72 | 139.39 | 140.00 | 135.97 | 3.243 times |
| 17 Fri Jan 2025 | 137.58 | 138.09 | 139.99 | 136.32 | 0.16 times |
| 17 Fri Jan 2025 | 137.58 | 132.40 | 140.09 | 130.34 | 2.769 times |
| 10 Fri Jan 2025 | 134.19 | 134.38 | 137.78 | 133.61 | 0.437 times |
| 08 Wed Jan 2025 | 137.18 | 140.00 | 142.78 | 133.71 | 0.991 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 136.72 | 133.09 | 142.78 | 130.34 | 0.755 times |
| 31 Tue Dec 2024 | 131.15 | 153.80 | 160.89 | 129.65 | 1.188 times |
| 26 Tue Nov 2024 | 151.32 | 131.81 | 156.85 | 129.83 | 0.686 times |
| 31 Thu Oct 2024 | 130.53 | 107.17 | 138.71 | 103.94 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term but the buy signal is initial and weak.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term but the buy signal is initial and weak.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.