(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1895430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 125.69 | 125.00 | 127.00 | 124.28 | 0.855 times |
| 16 Fri May 2025 | 128.10 | 126.38 | 128.20 | 125.17 | 0.815 times |
| 15 Thu May 2025 | 125.68 | 126.16 | 128.26 | 125.52 | 1.028 times |
| 14 Wed May 2025 | 127.72 | 125.21 | 128.64 | 124.00 | 0.973 times |
| 13 Tue May 2025 | 126.00 | 126.53 | 128.22 | 124.78 | 1.238 times |
| 12 Mon May 2025 | 126.51 | 120.08 | 129.34 | 119.69 | 1.97 times |
| 09 Fri May 2025 | 111.01 | 111.68 | 112.90 | 110.15 | 0.504 times |
| 08 Thu May 2025 | 112.06 | 110.95 | 114.21 | 109.64 | 0.841 times |
| 07 Wed May 2025 | 109.48 | 109.24 | 111.28 | 108.58 | 0.835 times |
| 06 Tue May 2025 | 107.71 | 107.09 | 108.89 | 106.65 | 0.922 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.3, but if it comes below 122.3, then a intra day sell could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 110.72 as target. However if you take a buy trade in stock , then use 122.3 as stoploss and 136.3 as target.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 85.06 |
| Downside Target | 91.66 |
| Downside Target | 94.31 |
| Downside Target | 103.31 |
| Downside Target | 106.65 |
| Downside Target | 110.48 |
| Downside Target | 116.86 |
| Downside Target | 119.69 |
| Downside Target | 124.28 |
| Upside Target | 129.34 |
| Upside Target | 130.34 |
| Upside Target | 142.78 |
| Upside Target | 155.08 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 124.31 |
| Downside Intraday Target | 122.94 |
| Upside Intraday Target | 127.03 |
| Upside Intraday Target | 128.38 |
| Downside Intraday Target | 125.66 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 125.69 | 125.00 | 127.00 | 124.28 | 0.142 times |
| 16 Fri May 2025 | 128.10 | 120.08 | 129.34 | 119.69 | 1.515 times |
| 09 Fri May 2025 | 111.01 | 108.57 | 114.21 | 106.65 | 0.491 times |
| 02 Fri May 2025 | 109.74 | 96.50 | 110.48 | 94.31 | 1.896 times |
| 25 Fri Apr 2025 | 96.42 | 94.94 | 104.20 | 91.66 | 7.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 125.69 | 106.00 | 129.34 | 103.71 | 0.54 times |
| 30 Wed Apr 2025 | 106.12 | 107.00 | 112.24 | 85.06 | 1.445 times |
| 31 Mon Mar 2025 | 107.58 | 124.59 | 125.52 | 103.31 | 1.087 times |
| 28 Fri Feb 2025 | 122.96 | 130.40 | 155.08 | 116.86 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.