(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1278300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 125.85 | 126.31 | 127.77 | 124.83 | 0.757 times |
| 02 Tue Sep 2025 | 126.93 | 127.76 | 127.76 | 125.71 | 0.933 times |
| 29 Fri Aug 2025 | 129.70 | 130.14 | 130.14 | 127.67 | 0.8 times |
| 29 Fri Aug 2025 | 129.70 | 130.14 | 130.14 | 127.67 | 0.8 times |
| 28 Thu Aug 2025 | 130.15 | 133.18 | 133.60 | 128.82 | 0.914 times |
| 27 Wed Aug 2025 | 132.11 | 135.20 | 137.13 | 131.63 | 1.035 times |
| 26 Tue Aug 2025 | 136.32 | 134.35 | 137.95 | 133.01 | 1.341 times |
| 25 Mon Aug 2025 | 134.67 | 136.76 | 137.70 | 134.44 | 1.023 times |
| 22 Fri Aug 2025 | 137.40 | 128.27 | 138.00 | 126.43 | 1.562 times |
| 21 Thu Aug 2025 | 127.92 | 125.85 | 128.17 | 125.06 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.7 as stoploss in an intra day buy trade for a target of 128.47. However, stock will show a bearish move below 123.7.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 103.71 |
| Downside Target | 110.78 |
| Downside Target | 116.68 |
| Downside Target | 124.83 |
| Upside Target | 127.67 |
| Upside Target | 129.34 |
| Upside Target | 130.14 |
| Upside Target | 131.45 |
| Upside Target | 137.95 |
| Upside Target | 138.00 |
| Upside Target | 141.57 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 124.53 |
| Downside Intraday Target | 123.21 |
| Upside Intraday Target | 127.47 |
| Upside Intraday Target | 129.09 |
| Upside Intraday Target | 126.15 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 125.85 | 127.76 | 127.77 | 124.83 | 2.112 times |
| 29 Fri Aug 2025 | 129.70 | 130.14 | 130.14 | 127.67 | 0.156 times |
| 29 Fri Aug 2025 | 129.70 | 136.76 | 137.95 | 127.67 | 1.009 times |
| 22 Fri Aug 2025 | 137.40 | 127.59 | 138.00 | 125.06 | 1.303 times |
| 15 Fri Aug 2025 | 127.40 | 120.38 | 131.45 | 117.98 | 1.278 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 125.85 | 127.76 | 127.77 | 124.83 | 0.087 times |
| 29 Fri Aug 2025 | 129.70 | 120.74 | 138.00 | 116.68 | 1.017 times |
| 31 Thu Jul 2025 | 120.29 | 125.85 | 141.57 | 119.52 | 0.895 times |
| 30 Mon Jun 2025 | 126.29 | 114.49 | 128.29 | 110.78 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.