(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of York Water is 59520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 35.05 | 35.63 | 36.20 | 35.05 | 2.046 times |
| 04 Mon Mar 2024 | 35.77 | 35.85 | 35.98 | 35.60 | 1.309 times |
| 01 Fri Mar 2024 | 35.87 | 35.45 | 36.12 | 34.99 | 1.394 times |
| 29 Thu Feb 2024 | 35.40 | 35.41 | 35.62 | 35.23 | 1.435 times |
| 28 Wed Feb 2024 | 34.96 | 35.13 | 35.30 | 34.89 | 0.714 times |
| 27 Tue Feb 2024 | 35.42 | 35.65 | 35.80 | 35.40 | 0.672 times |
| 26 Mon Feb 2024 | 35.55 | 35.57 | 35.76 | 34.98 | 0.953 times |
| 23 Fri Feb 2024 | 35.63 | 35.83 | 35.85 | 35.41 | 0.761 times |
| 22 Thu Feb 2024 | 35.86 | 36.20 | 36.20 | 35.40 | 0.801 times |
| 21 Wed Feb 2024 | 36.38 | 36.53 | 36.80 | 36.27 | 1.324 times |
Stock of York Water (YORW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.6 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 35.95 as target.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 34.89 |
| Upside Target | 36.20 |
| Upside Target | 36.82 |
| Upside Target | 37.09 |
| Upside Target | 37.41 |
| Upside Target | 37.72 |
| Upside Target | 39.08 |
| Upside Target | 39.42 |
| Upside Target | 40.95 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 34.67 |
| Downside Intraday Target | 34.28 |
| Upside Intraday Target | 35.82 |
| Upside Intraday Target | 36.58 |
| Upside Intraday Target | 35.43 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 35.05 | 35.85 | 36.20 | 35.05 | 0.649 times |
| 01 Fri Mar 2024 | 35.87 | 35.57 | 36.12 | 34.89 | 1.467 times |
| 23 Fri Feb 2024 | 35.63 | 36.31 | 37.09 | 35.40 | 0.778 times |
| 16 Fri Feb 2024 | 36.64 | 36.65 | 37.41 | 35.40 | 0.98 times |
| 09 Fri Feb 2024 | 36.61 | 35.80 | 36.82 | 35.40 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 35.05 | 35.45 | 36.20 | 34.99 | 0.26 times |
| 29 Thu Feb 2024 | 35.40 | 36.05 | 37.41 | 34.89 | 0.872 times |
| 31 Wed Jan 2024 | 35.88 | 38.50 | 39.08 | 35.30 | 1.17 times |
| 29 Fri Dec 2023 | 38.62 | 37.86 | 40.95 | 37.72 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.