(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of York Water is 55150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 35.41 | 35.15 | 35.50 | 35.02 | 0.705 times |
| 08 Mon Apr 2024 | 35.07 | 34.66 | 35.13 | 34.66 | 0.812 times |
| 05 Fri Apr 2024 | 34.65 | 35.00 | 35.02 | 34.45 | 1.298 times |
| 04 Thu Apr 2024 | 35.10 | 35.09 | 35.22 | 34.89 | 0.948 times |
| 03 Wed Apr 2024 | 34.92 | 35.35 | 35.67 | 34.86 | 1.092 times |
| 02 Tue Apr 2024 | 35.27 | 35.41 | 35.85 | 35.27 | 1.088 times |
| 01 Mon Apr 2024 | 35.80 | 36.50 | 36.57 | 35.47 | 1.296 times |
| 28 Thu Mar 2024 | 36.27 | 35.90 | 36.48 | 35.90 | 1.171 times |
| 27 Wed Mar 2024 | 35.97 | 35.46 | 35.97 | 35.46 | 0.977 times |
| 26 Tue Mar 2024 | 35.31 | 35.41 | 35.56 | 35.22 | 0.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.1 or till 34.6. Use a stoploss of 35.48 and if the stock hits stoploss, then it can shoot up till 35.88
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 34.45 |
| Upside Target | 36.30 |
| Upside Target | 36.46 |
| Upside Target | 36.48 |
| Upside Target | 36.57 |
| Upside Target | 37.41 |
| Upside Target | 37.72 |
| Upside Target | 39.08 |
| Upside Target | 40.95 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 34.88 |
| Downside Intraday Target | 34.35 |
| Upside Intraday Target | 35.72 |
| Upside Intraday Target | 36.03 |
| Downside Intraday Target | 35.19 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 35.41 | 34.66 | 35.50 | 34.66 | 0.265 times |
| 05 Fri Apr 2024 | 34.65 | 36.50 | 36.57 | 34.45 | 1.651 times |
| 28 Thu Mar 2024 | 36.27 | 35.59 | 36.48 | 35.22 | 0.637 times |
| 22 Fri Mar 2024 | 35.44 | 35.50 | 36.30 | 35.05 | 0.609 times |
| 15 Fri Mar 2024 | 35.66 | 35.33 | 36.46 | 35.21 | 1.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 35.41 | 36.50 | 36.57 | 34.45 | 0.28 times |
| 28 Thu Mar 2024 | 36.27 | 35.45 | 36.48 | 34.99 | 1.308 times |
| 29 Thu Feb 2024 | 35.40 | 36.05 | 37.41 | 34.89 | 0.872 times |
| 31 Wed Jan 2024 | 35.88 | 38.50 | 39.08 | 35.30 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.