(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Ypf Sociedad is 2541000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 43.02 | 43.78 | 43.96 | 42.76 | 0.838 times |
| 21 Tue Jan 2025 | 43.35 | 42.57 | 43.52 | 42.08 | 0.747 times |
| 17 Fri Jan 2025 | 42.71 | 43.66 | 43.71 | 41.92 | 1.364 times |
| 17 Fri Jan 2025 | 42.71 | 43.66 | 43.71 | 41.92 | 1.364 times |
| 16 Thu Jan 2025 | 43.82 | 44.93 | 45.00 | 43.41 | 0.814 times |
| 15 Wed Jan 2025 | 45.00 | 45.39 | 45.76 | 44.12 | 0.739 times |
| 14 Tue Jan 2025 | 45.00 | 45.24 | 45.80 | 44.60 | 0.93 times |
| 13 Mon Jan 2025 | 44.51 | 45.71 | 45.94 | 44.20 | 0.785 times |
| 10 Fri Jan 2025 | 45.85 | 47.42 | 47.43 | 45.20 | 1.161 times |
| 08 Wed Jan 2025 | 45.32 | 46.20 | 46.36 | 44.10 | 1.049 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 43.98. However, stock will show a bearish move below 42.8.
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 21.01 |
| Downside Target | 24.64 |
| Downside Target | 26.00 |
| Downside Target | 38.25 |
| Downside Target | 41.92 |
| Upside Target | 43.71 |
| Upside Target | 44.10 |
| Upside Target | 45.94 |
| Upside Target | 45.97 |
| Upside Target | 47.35 |
| Upside Target | 47.43 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 42.08 |
| Downside Intraday Target | 41.14 |
| Upside Intraday Target | 43.96 |
| Upside Intraday Target | 44.9 |
| Downside Intraday Target | 43.02 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 43.02 | 42.57 | 43.96 | 42.08 | 1.163 times |
| 17 Fri Jan 2025 | 42.71 | 43.66 | 43.71 | 41.92 | 0.294 times |
| 17 Fri Jan 2025 | 42.71 | 45.71 | 45.94 | 41.92 | 2.095 times |
| 10 Fri Jan 2025 | 45.85 | 46.20 | 47.43 | 44.10 | 0.661 times |
| 08 Wed Jan 2025 | 45.32 | 45.17 | 47.35 | 44.10 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 43.02 | 42.88 | 47.43 | 41.92 | 1.195 times |
| 31 Tue Dec 2024 | 42.51 | 40.99 | 45.97 | 38.25 | 0.52 times |
| 26 Tue Nov 2024 | 40.03 | 25.10 | 42.30 | 25.02 | 1.616 times |
| 31 Thu Oct 2024 | 24.51 | 21.17 | 26.00 | 21.08 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ypf Sociedad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ypf Sociedad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.