(YTEN) Yield10 Bioscience complete technical analysis [charts+indicators] | Buy/Sell Yield10 Bioscience | (YTEN) share price targets
Complete technical analysis of Yield10 Bioscience (YTEN) by charts plus indicators, forecast predictions and share price targets for Yield10 Bioscience (YTEN)
Yield10 Bioscience trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Yield10 Bioscience is 116940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 0.23 | 0.25 | 0.25 | 0.22 | 0.313 times |
| 10 Wed Jan 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.257 times |
| 09 Tue Jan 2024 | 0.24 | 0.24 | 0.25 | 0.24 | 0.423 times |
| 08 Mon Jan 2024 | 0.24 | 0.23 | 0.26 | 0.23 | 0.349 times |
| 05 Fri Jan 2024 | 0.24 | 0.24 | 0.25 | 0.23 | 0.642 times |
| 04 Thu Jan 2024 | 0.25 | 0.21 | 0.25 | 0.21 | 1.119 times |
| 03 Wed Jan 2024 | 0.23 | 0.25 | 0.25 | 0.21 | 1.442 times |
| 02 Tue Jan 2024 | 0.25 | 0.25 | 0.26 | 0.24 | 1.708 times |
| 29 Fri Dec 2023 | 0.24 | 0.24 | 0.26 | 0.23 | 1.149 times |
| 29 Fri Dec 2023 | 0.24 | 0.24 | 0.26 | 0.23 | 1.149 times |
Share price targets for Yield10 Bioscience (YTEN)
| Target Type | Value |
| Downside Target | 0.18 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Downside Target | 0.22 |
| Downside Target | 0.23 |
| Upside Target | 0.24 |
| Upside Target | 0.26 |
| Upside Target | 0.28 |
| Upside Target | 0.33 |
| Upside Target | 0.39 |
| Upside Target | 0.44 |
| Upside Target | 0.48 |
Intraday share price targets for Yield10 Bioscience (YTEN)
| Target Type | Value |
| Downside Intraday Target | 0.21 |
| Downside Intraday Target | 0.2 |
| Upside Intraday Target | 0.25 |
| Upside Intraday Target | 0.28 |
| Upside Intraday Target | 0.24 |
Weekly technical analysis of Yield10 Bioscience (YTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 0.23 | 0.23 | 0.26 | 0.22 | 0.273 times |
| 05 Fri Jan 2024 | 0.24 | 0.25 | 0.26 | 0.21 | 4.272 times |
| 29 Fri Dec 2023 | 0.24 | 0.24 | 0.26 | 0.23 | 0.141 times |
| 29 Fri Dec 2023 | 0.24 | 0.20 | 0.26 | 0.20 | 0.94 times |
| 22 Fri Dec 2023 | 0.21 | 0.22 | 0.24 | 0.20 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yield10 Bioscience (YTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 0.23 | 0.25 | 0.26 | 0.21 | 0.036 times |
| 29 Fri Dec 2023 | 0.24 | 0.28 | 0.48 | 0.18 | 4.549 times |
| 30 Thu Nov 2023 | 0.27 | 0.33 | 0.33 | 0.21 | 1.258 times |
| 31 Tue Oct 2023 | 0.33 | 0.36 | 0.39 | 0.28 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yield10 Bioscience (YTEN)
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term but the buy signal is initial and weak.
Yield10 Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yield10 Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yield10 Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Yield10 Bioscience (YTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term but the buy signal is initial and weak.
Yield10 Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yield10 Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yield10 Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Yield10 Bioscience (YTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.