(YTEN) Yield10 Bioscience complete technical analysis [charts+indicators] | Buy/Sell Yield10 Bioscience | (YTEN) share price targets
Complete technical analysis of Yield10 Bioscience (YTEN) by charts plus indicators, forecast predictions and share price targets for Yield10 Bioscience (YTEN)
Yield10 Bioscience trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Yield10 Bioscience is 55040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 0.22 | 0.19 | 0.22 | 0.19 | 2.549 times |
| 25 Thu Jan 2024 | 0.19 | 0.20 | 0.21 | 0.19 | 1.137 times |
| 24 Wed Jan 2024 | 0.20 | 0.20 | 0.21 | 0.20 | 1.459 times |
| 23 Tue Jan 2024 | 0.20 | 0.21 | 0.21 | 0.20 | 1.063 times |
| 22 Mon Jan 2024 | 0.20 | 0.21 | 0.22 | 0.20 | 0.718 times |
| 19 Fri Jan 2024 | 0.21 | 0.23 | 0.23 | 0.20 | 2 times |
| 18 Thu Jan 2024 | 0.22 | 0.22 | 0.23 | 0.22 | 0.134 times |
| 17 Wed Jan 2024 | 0.22 | 0.22 | 0.23 | 0.22 | 0.836 times |
| 16 Tue Jan 2024 | 0.22 | 0.24 | 0.24 | 0.22 | 1.072 times |
| 12 Fri Jan 2024 | 0.24 | 0.22 | 0.24 | 0.22 | 0.79 times |
Stock of Yield10 Bioscience (YTEN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till 0.2. Use a stoploss of 0.23 and if the stock hits stoploss, then it can shoot up till 0.25
Share price targets for Yield10 Bioscience (YTEN)
| Target Type | Value |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Downside Target | 0.22 |
| Upside Target | 0.24 |
| Upside Target | 0.26 |
| Upside Target | 0.28 |
| Upside Target | 0.33 |
| Upside Target | 0.39 |
| Upside Target | 0.44 |
| Upside Target | 0.48 |
Intraday share price targets for Yield10 Bioscience (YTEN)
| Target Type | Value |
| Downside Intraday Target | 0.2 |
| Downside Intraday Target | 0.18 |
| Upside Intraday Target | 0.23 |
| Upside Intraday Target | 0.24 |
| Downside Intraday Target | 0.21 |
Weekly technical analysis of Yield10 Bioscience (YTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 0.22 | 0.21 | 0.22 | 0.19 | 1.713 times |
| 19 Fri Jan 2024 | 0.21 | 0.24 | 0.24 | 0.20 | 5.115 times |
| 12 Fri Jan 2024 | 0.24 | 0.22 | 0.24 | 0.22 | 0.217 times |
| 12 Fri Jan 2024 | 0.24 | 0.23 | 0.26 | 0.22 | 0.349 times |
| 05 Fri Jan 2024 | 0.24 | 0.25 | 0.26 | 0.21 | 4.272 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yield10 Bioscience (YTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 0.22 | 0.25 | 0.26 | 0.19 | 0.07 times |
| 29 Fri Dec 2023 | 0.24 | 0.28 | 0.48 | 0.18 | 4.549 times |
| 30 Thu Nov 2023 | 0.27 | 0.33 | 0.33 | 0.21 | 1.258 times |
| 31 Tue Oct 2023 | 0.33 | 0.36 | 0.39 | 0.28 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yield10 Bioscience (YTEN)
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term but the buy signal is initial and weak.
Yield10 Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yield10 Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yield10 Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Yield10 Bioscience (YTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term but the buy signal is initial and weak.
Yield10 Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yield10 Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yield10 Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Yield10 Bioscience (YTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.