Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YTEN) Yield10 Bioscience complete technical analysis [charts+indicators] | Buy/Sell Yield10 Bioscience | (YTEN) share price targets

Complete technical analysis of Yield10 Bioscience (YTEN) by charts plus indicators, forecast predictions and share price targets for Yield10 Bioscience (YTEN)

Yield10 Bioscience trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-02-15 View latest technical analysis

10 day averaged volume of Yield10 Bioscience is 14231860

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Feb 2024	0.30	0.24	0.32	0.24	0.075 times
14 Wed Feb 2024	0.26	0.25	0.29	0.24	0.115 times
13 Tue Feb 2024	0.24	0.24	0.26	0.24	0.022 times
12 Mon Feb 2024	0.25	0.24	0.25	0.24	0.023 times
09 Fri Feb 2024	0.25	0.26	0.26	0.24	0.031 times
08 Thu Feb 2024	0.27	0.33	0.33	0.25	0.154 times
07 Wed Feb 2024	0.37	0.36	0.37	0.34	0.136 times
06 Tue Feb 2024	0.38	0.35	0.43	0.32	0.478 times
05 Mon Feb 2024	0.35	0.45	0.57	0.34	9.039 times
02 Fri Feb 2024	0.23	0.22	0.24	0.22	0 times

Share price targets for Yield10 Bioscience (YTEN)

Target Type	Value
Downside Target	0.18
Downside Target	0.19
Downside Target	0.20
Downside Target	0.21
Downside Target	0.22
Downside Target	0.24
Downside Target	0.26
Downside Target	0.28
Upside Target	0.32
Upside Target	0.33
Upside Target	0.39
Upside Target	0.48
Upside Target	0.57

Intraday share price targets for Yield10 Bioscience (YTEN)

Target Type	Value
Downside Intraday Target	0.25
Downside Intraday Target	0.21
Upside Intraday Target	0.33
Upside Intraday Target	0.37
Downside Intraday Target	0.29

Weekly technical analysis of Yield10 Bioscience (YTEN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Feb 2024	0.30	0.24	0.32	0.24	0.024 times
09 Fri Feb 2024	0.25	0.45	0.57	0.24	925.406 times
02 Fri Feb 2024	0.23	0.22	0.24	0.20	0.397 times
26 Fri Jan 2024	0.22	0.21	0.22	0.19	1.713 times
19 Fri Jan 2024	0.21	0.24	0.24	0.20	5.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yield10 Bioscience (YTEN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Feb 2024	0.30	0.22	0.57	0.21	92.621 times
31 Wed Jan 2024	0.23	0.25	0.26	0.19	0.077 times
29 Fri Dec 2023	0.24	0.28	0.48	0.18	4.549 times
30 Thu Nov 2023	0.27	0.33	0.33	0.21	1.258 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yield10 Bioscience (YTEN)

Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yield10 Bioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yield10 Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yield10 Bioscience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yield10 Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Yield10 Bioscience (YTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.

Yield10 Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.